Dark

Check out our Level2View

ABNB20260807C146
ABNB Aug 7 2026 146.00 Call (ABNB260807C00146000)
option OPRA

EOD

Jul 27, 2026

6.55+159.921%(+4.03)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.1700	6.5500	6.0400	6.5500	+159.921%	4	20	0.000%
2026-07-23	2.5200	2.5200	2.5200	2.5200	-40.284%	1	17	+159.921%
2026-07-22	4.2200	4.2200	4.2200	4.2200	-36.061%	2	16	+55.213%
2026-07-20	6.6000	6.6000	6.6000	6.6000	-25.843%	1	14	-0.758%
2026-07-10	8.5000	8.9000	8.5000	8.9000	+14.103%	11	14	-26.404%
2026-07-09	7.7100	7.8000	7.6500	7.8000	+9.859%	6	8	-16.026%
2026-07-08	7.1000	7.1000	7.1000	7.1000	-17.249%	1	3	-7.746%
2026-07-01	8.3600	8.6200	8.3600	8.5800	+10.996%	4	3	-23.660%
2026-06-26	7.7200	7.7300	7.7200	7.7300	+14.180%	2	3	-15.265%
2026-06-25	6.7700	6.7700	6.7700	6.7700	0.000%	1	1	-3.250%

Share