Dark

Check out our API

ABNB20260807C145
ABNB Aug 7 2026 145.00 Call (ABNB260807C00145000)
option OPRA

EOD

Jul 27, 2026

6.52+44.568%(+2.01)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	6.1400	6.6500	5.6000	6.5200	+44.568%	6	37	0.000%
2026-07-24	4.4300	4.6200	4.4300	4.5100	+55.517%	5	39	+44.568%
2026-07-23	2.9000	2.9000	2.9000	2.9000	-31.442%	2	34	+124.828%
2026-07-22	4.5000	4.5000	4.2300	4.2300	-31.774%	12	36	+54.137%
2026-07-21	6.1000	6.2000	6.1000	6.2000	-7.463%	13	24	+5.161%
2026-07-20	7.2500	7.2500	6.6400	6.7000	-14.650%	14	18	-2.687%
2026-07-14	7.8500	7.8500	7.8500	7.8500	+24.603%	1	8	-16.943%
2026-07-08	5.7400	6.3000	5.7400	6.3000	-37.870%	3	7	+3.492%
2026-07-06	10.1400	10.1400	10.1400	10.1400	+15.490%	1	4	-35.700%
2026-07-01	8.7200	8.7800	8.7200	8.7800	-9.485%	2	3	-25.740%
2026-06-26	9.7000	9.7000	9.7000	9.7000	0.000%	2	2	-32.784%

Share