Dark

Check out our Level2View

ABNB20260807C140
ABNB Aug 7 2026 140.00 Call (ABNB260807C00140000)
option OPRA

EOD

Jul 27, 2026

8.45+22.464%(+1.55)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	8.4500	8.4500	8.4500	8.4500	+22.464%	1	22	0.000%
2026-07-24	6.5500	7.4900	6.5500	6.9000	+39.676%	5	21	+22.464%
2026-07-23	4.5800	5.4000	4.2000	4.9400	-23.173%	7	23	+71.053%
2026-07-22	6.7400	6.7400	6.4300	6.4300	-26.514%	2	20	+31.415%
2026-07-21	8.7500	8.7500	8.7500	8.7500	-15.703%	1	21	-3.429%
2026-07-13	10.3800	10.3800	10.3800	10.3800	+23.278%	1	20	-18.593%
2026-07-08	8.4200	8.4200	8.4200	8.4200	-34.729%	2	20	+0.356%
2026-07-07	12.9000	12.9000	12.9000	12.9000	-0.922%	3	18	-34.496%
2026-07-06	13.0200	13.0200	13.0200	13.0200	-1.139%	1	15	-35.100%
2026-07-02	13.2200	13.2200	13.1700	13.1700	+7.073%	8	6	-35.839%
2026-06-26	12.0000	12.3000	12.0000	12.3000	+11.212%	5	6	-31.301%
2026-06-25	11.0600	11.0600	11.0600	11.0600	0.000%	1	1	-23.599%

Share