Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABNB20260807C135
ABNB Aug 7 2026 135.00 Call (ABNB260807C00135000)
option OPRA

EOD
Jul 27, 2026
11.63+44.472%(+3.58)6
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		11.690011.690011.630011.6300+44.472%6170.000%
2026-07-24		8.04008.05008.04008.0500-22.671%219+44.472%
2026-07-22		10.410010.410010.410010.4100-22.255%117+11.720%
2026-07-20		13.180013.390013.180013.3900-18.204%1116-13.144%
2026-07-06		16.370016.370016.370016.3700-2.849%25-28.955%
2026-07-01		16.670016.850016.670016.8500+29.915%33-30.979%
2026-06-25		12.970012.970012.970012.97000.000%22-10.332%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC