Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ABNB20260807C133
ABNB Aug 7 2026 133.00 Call (ABNB260807C00133000)
option OPRA

EOD
Jul 24, 2026
11.45+41.533%(+3.36)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-24		11.450011.450011.450011.4500+41.533%16020.000%
2026-07-23		8.20008.21007.34008.0900-45.995%601603+41.533%
2026-07-20		14.980014.980014.980014.9800-9.212%13-23.565%
2026-07-09		16.500016.500016.500016.50000.000%22-30.606%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC