Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ABNB20260807C130
ABNB Aug 7 2026 130.00 Call (ABNB260807C00130000)
option OPRA

EOD
Jul 22, 2026
12.85-38.955%(-8.20)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-22		14.680014.680012.850012.8500-38.955%350.000%
2026-07-15		21.050021.050021.050021.0500+3.338%26-38.955%
2026-07-06		20.370020.370020.370020.3700+9.223%24-36.917%
2026-07-01		18.650018.650018.650018.65000.000%22-31.099%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC