Dark

AA20280121P35
AA Jan 21 2028 35.00 Put (AA280121P00035000)
option OPRA

EOD

Sep 9, 2026

3.93+0.769%(+0.03)342

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.8500	3.9300	3.8500	3.9300	+0.769%	342	1,633	0.000%
2026-09-08	4.1500	4.1500	3.9000	3.9000	-3.941%	2	1,291	+0.769%
2026-09-02	4.0600	4.0600	4.0600	4.0600	+0.495%	1	1,292	-3.202%
2026-09-01	4.0400	4.0400	4.0400	4.0400	-3.810%	2	1,292	-2.723%
2026-08-28	4.2000	4.2000	4.2000	4.2000	-4.545%	1	1,290	-6.429%
2026-08-26	4.4000	4.4000	4.4000	4.4000	-3.297%	1	1,291	-10.682%
2026-08-25	4.5500	4.5500	4.5500	4.5500	-4.612%	1	1,291	-13.626%
2026-08-24	4.6000	4.8000	4.6000	4.7700	+9.655%	4	1,290	-17.610%
2026-08-21	4.3000	4.3500	4.3000	4.3500	-3.333%	3	1,287	-9.655%
2026-08-19	4.5000	4.5000	4.5000	4.5000	-4.255%	40	1,284	-12.667%
2026-08-18	4.6000	4.7000	4.6000	4.7000	0.000%	4	1,244	-16.383%
2026-08-13	4.7000	4.7000	4.7000	4.7000	0.000%	20	1,243	-16.383%
2026-08-12	4.7000	4.7000	4.7000	4.7000	+5.618%	3	1,223	-16.383%
2026-08-11	4.4500	4.4500	4.4500	4.4500	-9.369%	1	1,222	-11.685%
2026-08-10	4.9300	4.9300	4.9100	4.9100	-4.845%	4	1,223	-19.959%
2026-08-07	5.2000	5.2000	4.0600	5.1600	-9.474%	4	1,219	-23.837%
2026-08-04	5.7000	5.7000	5.7000	5.7000	-10.938%	176	1,221	-31.053%
2026-07-28	6.4000	6.4000	6.4000	6.4000	-2.290%	2	1,071	-38.594%
2026-07-24	6.5500	6.5500	6.5500	6.5500	0.000%	1	1,071	-40.000%
2026-07-20	6.2000	6.5500	6.2000	6.5500	+8.444%	81	1,072	-40.000%
2026-07-16	5.9000	6.0400	5.9000	6.0400	+1.513%	3	992	-34.934%
2026-07-10	6.0000	6.0000	5.9500	5.9500	+0.847%	100	990	-33.950%
2026-07-09	5.9500	5.9500	5.9000	5.9000	-4.065%	100	1,051	-33.390%
2026-07-08	6.1000	6.1500	6.1000	6.1500	+2.843%	60	1,051	-36.098%
2026-07-07	6.0000	6.0000	5.9500	5.9800	+6.406%	36	1,103	-34.281%
2026-07-06	5.7000	5.7000	5.6000	5.6200	-10.080%	679	1,139	-30.071%
2026-07-01	5.4500	6.2500	5.4500	6.2500	+20.192%	14	461	-37.120%
2026-06-30	5.2000	5.2000	5.2000	5.2000	-2.804%	1	459	-24.423%
2026-06-24	5.0200	5.3500	5.0200	5.3500	+7.000%	2	458	-26.542%
2026-06-23	5.0000	5.0000	5.0000	5.0000	+13.636%	2	456	-21.400%
2026-06-18	4.4000	4.4000	4.1000	4.4000	+7.317%	5	453	-10.682%
2026-06-15	4.1000	4.1000	4.1000	4.1000	+6.494%	2	453	-4.146%
2026-06-09	3.8500	3.8500	3.8500	3.8500	+6.944%	1	451	+2.078%
2026-06-05	3.6000	3.6000	3.6000	3.6000	+20.000%	1	450	+9.167%
2026-06-02	3.0000	3.0000	3.0000	3.0000	-18.919%	1	449	+31.000%
2026-05-22	3.7000	3.7000	3.7000	3.7000	-0.538%	9	450	+6.216%
2026-05-13	3.7200	3.7200	3.7200	3.7200	-6.297%	1	450	+5.645%
2026-05-06	3.9700	3.9700	3.9700	3.9700	-32.137%	1	451	-1.008%
2026-05-04	5.8500	5.8500	5.8500	5.8500	+42.683%	1	451	-32.821%
2026-04-30	4.1000	4.1000	4.1000	4.1000	-1.205%	2	451	-4.146%
2026-04-28	4.1500	4.1500	4.1500	4.1500	-5.034%	1	449	-5.301%
2026-04-21	4.2500	4.3700	4.2500	4.3700	+2.342%	2	448	-10.069%
2026-04-20	4.2700	4.2700	4.2700	4.2700	-0.698%	30	448	-7.963%
2026-04-17	4.8000	4.8000	4.3000	4.3000	+7.500%	31	478	-8.605%
2026-04-09	4.0000	4.0000	4.0000	4.0000	-31.034%	10	449	-1.750%
2026-03-24	5.8000	5.8000	5.8000	5.8000	+4.505%	1	459	-32.241%
2026-03-19	5.0000	5.5500	5.0000	5.5500	+18.085%	51	458	-29.189%
2026-03-18	4.7000	4.7500	4.7000	4.7000	-4.082%	295	407	-16.383%
2026-03-12	4.9000	4.9000	4.9000	4.9000	-9.926%	1	112	-19.796%
2026-03-10	5.4400	5.4400	5.4400	5.4400	-7.797%	2	113	-27.757%
2026-03-09	5.9000	5.9000	5.9000	5.9000	+5.357%	1	114	-33.390%
2026-03-05	5.6000	5.6000	5.6000	5.6000	+17.895%	2	113	-29.821%
2026-01-28	4.6500	4.7500	4.6500	4.7500	+35.714%	4	113	-17.263%
2026-01-26	3.5000	3.5000	3.5000	3.5000	-18.981%	2	116	+12.286%
2026-01-16	4.4300	4.4300	4.3200	4.3200	+1.647%	10	105	-9.028%
2026-01-14	4.2500	4.2500	4.2500	4.2500	-4.279%	9	105	-7.529%
2026-01-12	4.4400	4.4400	4.4400	4.4400	-4.721%	1	114	-11.486%
2026-01-06	4.6600	4.6600	4.6600	4.6600	+0.866%	1	115	-15.665%
2026-01-02	4.6300	4.6300	4.6200	4.6200	-1.702%	27	116	-14.935%
2025-12-31	4.7000	4.7000	4.7000	4.7000	+4.444%	1	142	-16.383%
2025-12-29	4.5000	4.5000	4.5000	4.5000	+3.448%	3	142	-12.667%
2025-12-24	4.3500	4.3500	4.3500	4.3500	-19.444%	1	138	-9.655%
2025-12-19	5.4000	5.4000	5.4000	5.4000	-1.099%	1	138	-27.222%
2025-12-18	5.6000	5.6000	5.4600	5.4600	-11.507%	3	139	-28.022%
2025-12-08	6.1700	6.1700	6.1700	6.1700	-6.515%	2	136	-36.305%
2025-12-02	6.6000	6.6000	6.6000	6.6000	-1.786%	1	134	-40.455%
2025-12-01	6.7300	6.7300	6.7200	6.7200	-2.609%	2	133	-41.518%
2025-11-26	6.9000	6.9000	6.9000	6.9000	-7.383%	1	132	-43.043%
2025-11-25	7.4500	7.4500	7.4500	7.4500	-4.487%	1	132	-47.248%
2025-11-19	7.8000	7.8000	7.8000	7.8000	-1.266%	1	131	-49.615%
2025-11-14	7.9000	7.9000	7.9000	7.9000	+14.493%	1	130	-50.253%
2025-11-12	7.6500	7.6500	6.8800	6.9000	-12.325%	41	129	-43.043%
2025-11-11	7.5000	7.8700	7.5000	7.8700	-8.488%	2	92	-50.064%
2025-11-05	8.6000	8.6000	8.6000	8.6000	+5.263%	1	90	-54.302%
2025-10-31	8.1700	8.1700	8.1700	8.1700	+1.998%	1	90	-51.897%
2025-10-30	8.0100	8.0100	8.0100	8.0100	+6.800%	1	91	-50.936%
2025-10-29	7.5000	7.5000	7.5000	7.5000	-7.407%	51	91	-47.600%
2025-10-22	8.1000	8.1000	8.1000	8.1000	+4.113%	6	41	-51.481%
2025-10-16	7.7800	7.7800	7.7700	7.7800	-8.685%	13	35	-49.486%
2025-10-14	8.5200	8.5200	8.5200	8.5200	+3.148%	6	22	-53.873%
2025-10-10	8.2600	8.2600	8.2600	8.2600	+8.399%	1	16	-52.421%
2025-10-09	7.6300	7.6300	7.6200	7.6200	-16.172%	4	16	-48.425%
2025-09-26	9.0900	9.0900	9.0900	9.0900	+3.061%	2	12	-56.766%
2025-09-18	8.8200	8.8200	8.8200	8.8200	0.000%	10	10	-55.442%