Dark

AA20280121P30
AA Jan 21 2028 30.00 Put (AA280121P00030000)
option OPRA

EOD

Jul 23, 2026

4.30+8.861%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	4.3000	4.3000	4.3000	4.3000	+8.861%	1	741	0.000%
2026-07-17	4.2200	4.2200	3.9500	3.9500	-4.358%	11	741	+8.861%
2026-07-16	4.2000	4.2000	3.9800	4.1300	+0.732%	11	738	+4.116%
2026-07-10	4.1000	4.1000	4.1000	4.1000	0.000%	50	727	+4.878%
2026-07-09	4.1000	4.1000	4.1000	4.1000	-2.148%	50	727	+4.878%
2026-07-08	4.2000	4.2000	4.1900	4.1900	+2.195%	42	743	+2.625%
2026-07-07	4.1000	4.1000	4.1000	4.1000	+2.500%	20	743	+4.878%
2026-07-02	4.0000	4.0800	3.9700	4.0000	-3.148%	21	736	+7.500%
2026-07-01	3.4200	4.1300	3.4200	4.1300	+16.667%	2	736	+4.116%
2026-06-24	3.4800	3.5400	3.4800	3.5400	+4.118%	2	735	+21.469%
2026-06-23	3.4000	3.4500	3.4000	3.4000	+9.677%	29	735	+26.471%
2026-06-18	3.1000	3.1000	3.1000	3.1000	+19.231%	2	727	+38.710%
2026-06-02	2.1300	2.6000	2.1300	2.6000	+9.705%	4	727	+65.385%
2026-06-01	2.3700	2.3700	2.3700	2.3700	-3.265%	1	731	+81.435%
2026-05-29	2.4500	2.4500	2.4500	2.4500	-12.500%	2	732	+75.510%
2026-05-20	2.8000	2.8000	2.8000	2.8000	-6.667%	1	734	+53.571%
2026-05-14	3.0000	3.0000	3.0000	3.0000	+23.967%	2	734	+43.333%
2026-05-13	2.7000	2.7000	2.4200	2.4200	-10.370%	2	735	+77.686%
2026-04-27	2.7000	2.7000	2.7000	2.7000	-24.370%	2	735	+59.259%
2026-04-17	3.5700	3.5700	3.5700	3.5700	+32.222%	1	733	+20.448%
2026-04-14	2.7000	2.7000	2.7000	2.7000	+1.124%	1	733	+59.259%
2026-04-13	2.5000	2.6700	2.5000	2.6700	-8.562%	6	732	+61.049%
2026-04-10	2.7300	2.9200	2.7300	2.9200	-5.502%	2	733	+47.260%
2026-04-09	3.0900	3.0900	3.0900	3.0900	+6.920%	3	733	+39.159%
2026-04-06	3.0500	3.6000	2.8900	2.8900	-17.192%	18	730	+48.789%
2026-04-01	3.4900	3.4900	3.4900	3.4900	+4.179%	1	718	+23.209%
2026-03-30	3.3500	3.3500	3.3500	3.3500	-17.284%	1	719	+28.358%
2026-03-27	4.0500	4.0500	4.0500	4.0500	+6.579%	1	718	+6.173%
2026-03-26	3.8000	3.8000	3.8000	3.8000	-9.524%	1	719	+13.158%
2026-03-19	4.2500	4.2500	4.2000	4.2000	+20.000%	60	718	+2.381%
2026-03-18	3.5000	3.5000	3.3800	3.5000	-18.605%	399	715	+22.857%
2026-03-09	4.3000	4.3000	4.3000	4.3000	+7.500%	1	858	0.000%
2026-03-05	4.0000	4.0000	4.0000	4.0000	+8.108%	1	859	+7.500%
2026-02-24	3.7000	3.7000	3.7000	3.7000	+8.187%	15	859	+16.216%
2026-02-19	3.4200	3.4200	3.4200	3.4200	-4.469%	1	859	+25.731%
2026-02-18	3.5700	3.5800	3.5700	3.5800	-4.787%	2	859	+20.112%
2026-02-13	3.8100	3.8100	3.7600	3.7600	+5.028%	3	857	+14.362%
2026-02-12	3.6500	3.7000	3.5800	3.5800	-1.377%	53	857	+20.112%
2026-02-02	3.6300	3.6300	3.6300	3.6300	+21.000%	2	885	+18.457%
2026-01-26	3.0000	3.0000	3.0000	3.0000	+5.263%	50	887	+43.333%
2026-01-22	2.8500	2.8500	2.8500	2.8500	-5.000%	1	837	+50.877%
2026-01-21	3.0000	3.0000	3.0000	3.0000	-24.051%	1	836	+43.333%
2026-01-14	3.9500	3.9500	3.9500	3.9500	+21.538%	10	836	+8.861%
2026-01-12	3.2500	3.2500	3.2500	3.2500	+23.574%	1	846	+32.308%
2026-01-09	3.1000	3.1000	2.6300	2.6300	-12.914%	6	847	+63.498%
2026-01-05	3.4900	3.4900	3.0200	3.0200	-0.984%	2	850	+42.384%
2025-12-29	3.0500	3.0500	3.0500	3.0500	0.000%	2	850	+40.984%
2025-12-26	2.8400	3.0500	2.8400	3.0500	+1.329%	3	848	+40.984%
2025-12-24	3.1100	3.1100	3.0100	3.0100	-20.997%	2	845	+42.857%
2025-12-18	3.8100	3.8100	3.8100	3.8100	-2.308%	2	845	+12.861%
2025-12-17	3.9000	3.9000	3.9000	3.9000	+1.299%	5	847	+10.256%
2025-12-12	3.8500	3.8500	3.8500	3.8500	-10.465%	2	852	+11.688%
2025-12-09	4.3000	4.3000	4.3000	4.3000	-0.232%	3	850	0.000%
2025-12-08	4.2500	4.3100	4.2500	4.3100	-1.147%	4	853	-0.232%
2025-12-05	4.3600	4.3600	4.3600	4.3600	+1.632%	1	850	-1.376%
2025-12-04	4.4500	4.4500	4.2800	4.2900	-0.233%	10	849	+0.233%
2025-12-03	4.3000	4.3000	4.3000	4.3000	-8.316%	52	849	0.000%
2025-12-02	4.6500	4.7000	4.6500	4.6900	+0.644%	4	824	-8.316%
2025-12-01	5.1700	5.1700	4.6600	4.6600	-6.613%	3	822	-7.725%
2025-11-26	5.4500	5.4500	4.9000	4.9900	-5.849%	94	800	-13.828%
2025-11-25	5.6500	5.6500	5.2300	5.3000	-7.018%	29	800	-18.868%
2025-11-24	5.7000	5.7000	5.7000	5.7000	+6.542%	2	785	-24.561%
2025-11-13	5.9700	5.9700	5.0200	5.3500	0.000%	4	783	-19.626%
2025-11-12	5.3500	5.3500	5.3500	5.3500	+4.902%	7	772	-19.626%
2025-11-10	5.1000	5.1000	5.1000	5.1000	-12.821%	1	772	-15.686%
2025-11-05	5.8500	5.8500	5.8500	5.8500	+14.706%	5	771	-26.496%
2025-10-29	5.1000	5.1000	5.1000	5.1000	-1.923%	7	759	-15.686%
2025-10-28	5.1500	5.2000	5.1500	5.2000	+5.477%	8	759	-17.308%
2025-10-23	5.3000	5.3000	4.6500	4.9300	-17.833%	6	751	-12.779%
2025-10-22	5.9000	6.0000	5.9000	6.0000	+7.143%	3	747	-28.333%
2025-10-21	5.6000	5.6000	5.6000	5.6000	+1.818%	1	744	-23.214%
2025-10-20	5.5000	5.5000	5.5000	5.5000	-8.180%	1	743	-21.818%
2025-10-17	5.8500	5.9900	5.8500	5.9900	+0.672%	629	742	-28.214%
2025-10-16	5.9500	5.9500	5.9500	5.9500	+3.120%	2	113	-27.731%
2025-10-15	5.7700	5.7700	5.7700	5.7700	-1.704%	1	115	-25.477%
2025-10-14	5.8700	5.8700	5.8700	5.8700	+0.342%	3	114	-26.746%
2025-10-13	5.8500	5.8500	5.8500	5.8500	-0.847%	5	111	-26.496%
2025-10-10	5.9500	5.9500	5.9000	5.9000	+7.273%	3	106	-27.119%
2025-10-09	5.5000	5.5000	5.5000	5.5000	-6.303%	1	105	-21.818%
2025-10-06	5.8700	5.8700	5.8700	5.8700	+2.265%	3	104	-26.746%
2025-10-02	5.7000	5.7400	5.7000	5.7400	-5.747%	3	101	-25.087%
2025-10-01	6.0900	6.0900	6.0900	6.0900	-4.992%	1	100	-29.392%
2025-09-26	6.4100	6.4100	6.4100	6.4100	-2.879%	2	99	-32.917%
2025-09-25	6.6000	6.6000	6.6000	6.6000	+0.763%	6	97	-34.848%
2025-09-24	6.5500	6.5500	6.5500	6.5500	0.000%	91	91	-34.351%