Dark

AA20280121P30
AA Jan 21 2028 30.00 Put (AA280121P00030000)
option OPRA

EOD

Sep 9, 2026

2.45-5.769%(-0.15)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.4500	2.4500	2.4500	2.4500	-5.769%	4	916	0.000%
2026-09-04	2.9200	2.9200	2.5600	2.6000	+3.175%	102	823	-5.769%
2026-09-02	2.5200	2.5200	2.5200	2.5200	-9.353%	1	823	-2.778%
2026-08-28	2.7900	2.7900	2.7700	2.7800	-10.032%	73	823	-11.871%
2026-08-24	3.0300	3.1000	3.0300	3.0900	+6.552%	16	776	-20.712%
2026-08-21	2.9000	2.9000	2.9000	2.9000	-3.333%	10	764	-15.517%
2026-08-19	3.0000	3.0000	3.0000	3.0000	-3.226%	2	754	-18.333%
2026-08-14	3.1000	3.1000	3.1000	3.1000	+4.377%	4	756	-20.968%
2026-08-12	2.9500	2.9700	2.9500	2.9700	+0.338%	11	756	-17.508%
2026-08-11	2.9000	2.9600	2.9000	2.9600	-15.670%	6	746	-17.230%
2026-08-07	3.5700	3.5700	3.5000	3.5100	-5.135%	11	746	-30.199%
2026-08-06	3.7000	3.7000	3.7000	3.7000	-6.329%	1	749	-33.784%
2026-08-04	3.9500	3.9500	3.9500	3.9500	-5.952%	1	748	-37.975%
2026-08-03	4.3000	4.3000	4.2000	4.2000	-7.692%	6	747	-41.667%
2026-07-29	4.1500	4.5500	4.1500	4.5500	+14.322%	3	742	-46.154%
2026-07-28	4.3500	4.3500	3.9800	3.9800	-7.442%	16	741	-38.442%
2026-07-23	4.3000	4.3000	4.3000	4.3000	+8.861%	1	741	-43.023%
2026-07-17	4.2200	4.2200	3.9500	3.9500	-4.358%	11	741	-37.975%
2026-07-16	4.2000	4.2000	3.9800	4.1300	+0.732%	11	738	-40.678%
2026-07-10	4.1000	4.1000	4.1000	4.1000	0.000%	50	727	-40.244%
2026-07-09	4.1000	4.1000	4.1000	4.1000	-2.148%	50	727	-40.244%
2026-07-08	4.2000	4.2000	4.1900	4.1900	+2.195%	42	743	-41.527%
2026-07-07	4.1000	4.1000	4.1000	4.1000	+2.500%	20	743	-40.244%
2026-07-02	4.0000	4.0800	3.9700	4.0000	-3.148%	21	736	-38.750%
2026-07-01	3.4200	4.1300	3.4200	4.1300	+16.667%	2	736	-40.678%
2026-06-24	3.4800	3.5400	3.4800	3.5400	+4.118%	2	735	-30.791%
2026-06-23	3.4000	3.4500	3.4000	3.4000	+9.677%	29	735	-27.941%
2026-06-18	3.1000	3.1000	3.1000	3.1000	+19.231%	2	727	-20.968%
2026-06-02	2.1300	2.6000	2.1300	2.6000	+9.705%	4	727	-5.769%
2026-06-01	2.3700	2.3700	2.3700	2.3700	-3.265%	1	731	+3.376%
2026-05-29	2.4500	2.4500	2.4500	2.4500	-12.500%	2	732	0.000%
2026-05-20	2.8000	2.8000	2.8000	2.8000	-6.667%	1	734	-12.500%
2026-05-14	3.0000	3.0000	3.0000	3.0000	+23.967%	2	734	-18.333%
2026-05-13	2.7000	2.7000	2.4200	2.4200	-10.370%	2	735	+1.240%
2026-04-27	2.7000	2.7000	2.7000	2.7000	-24.370%	2	735	-9.259%
2026-04-17	3.5700	3.5700	3.5700	3.5700	+32.222%	1	733	-31.373%
2026-04-14	2.7000	2.7000	2.7000	2.7000	+1.124%	1	733	-9.259%
2026-04-13	2.5000	2.6700	2.5000	2.6700	-8.562%	6	732	-8.240%
2026-04-10	2.7300	2.9200	2.7300	2.9200	-5.502%	2	733	-16.096%
2026-04-09	3.0900	3.0900	3.0900	3.0900	+6.920%	3	733	-20.712%
2026-04-06	3.0500	3.6000	2.8900	2.8900	-17.192%	18	730	-15.225%
2026-04-01	3.4900	3.4900	3.4900	3.4900	+4.179%	1	718	-29.799%
2026-03-30	3.3500	3.3500	3.3500	3.3500	-17.284%	1	719	-26.866%
2026-03-27	4.0500	4.0500	4.0500	4.0500	+6.579%	1	718	-39.506%
2026-03-26	3.8000	3.8000	3.8000	3.8000	-9.524%	1	719	-35.526%
2026-03-19	4.2500	4.2500	4.2000	4.2000	+20.000%	60	718	-41.667%
2026-03-18	3.5000	3.5000	3.3800	3.5000	-18.605%	399	715	-30.000%
2026-03-09	4.3000	4.3000	4.3000	4.3000	+7.500%	1	858	-43.023%
2026-03-05	4.0000	4.0000	4.0000	4.0000	+8.108%	1	859	-38.750%
2026-02-24	3.7000	3.7000	3.7000	3.7000	+8.187%	15	859	-33.784%
2026-02-19	3.4200	3.4200	3.4200	3.4200	-4.469%	1	859	-28.363%
2026-02-18	3.5700	3.5800	3.5700	3.5800	-4.787%	2	859	-31.564%
2026-02-13	3.8100	3.8100	3.7600	3.7600	+5.028%	3	857	-34.840%
2026-02-12	3.6500	3.7000	3.5800	3.5800	-1.377%	53	857	-31.564%
2026-02-02	3.6300	3.6300	3.6300	3.6300	+21.000%	2	885	-32.507%
2026-01-26	3.0000	3.0000	3.0000	3.0000	+5.263%	50	887	-18.333%
2026-01-22	2.8500	2.8500	2.8500	2.8500	-5.000%	1	837	-14.035%
2026-01-21	3.0000	3.0000	3.0000	3.0000	-24.051%	1	836	-18.333%
2026-01-14	3.9500	3.9500	3.9500	3.9500	+21.538%	10	836	-37.975%
2026-01-12	3.2500	3.2500	3.2500	3.2500	+23.574%	1	846	-24.615%
2026-01-09	3.1000	3.1000	2.6300	2.6300	-12.914%	6	847	-6.844%
2026-01-05	3.4900	3.4900	3.0200	3.0200	-0.984%	2	850	-18.874%
2025-12-29	3.0500	3.0500	3.0500	3.0500	0.000%	2	850	-19.672%
2025-12-26	2.8400	3.0500	2.8400	3.0500	+1.329%	3	848	-19.672%
2025-12-24	3.1100	3.1100	3.0100	3.0100	-20.997%	2	845	-18.605%
2025-12-18	3.8100	3.8100	3.8100	3.8100	-2.308%	2	845	-35.696%
2025-12-17	3.9000	3.9000	3.9000	3.9000	+1.299%	5	847	-37.179%
2025-12-12	3.8500	3.8500	3.8500	3.8500	-10.465%	2	852	-36.364%
2025-12-09	4.3000	4.3000	4.3000	4.3000	-0.232%	3	850	-43.023%
2025-12-08	4.2500	4.3100	4.2500	4.3100	-1.147%	4	853	-43.155%
2025-12-05	4.3600	4.3600	4.3600	4.3600	+1.632%	1	850	-43.807%
2025-12-04	4.4500	4.4500	4.2800	4.2900	-0.233%	10	849	-42.890%
2025-12-03	4.3000	4.3000	4.3000	4.3000	-8.316%	52	849	-43.023%
2025-12-02	4.6500	4.7000	4.6500	4.6900	+0.644%	4	824	-47.761%
2025-12-01	5.1700	5.1700	4.6600	4.6600	-6.613%	3	822	-47.425%
2025-11-26	5.4500	5.4500	4.9000	4.9900	-5.849%	94	800	-50.902%
2025-11-25	5.6500	5.6500	5.2300	5.3000	-7.018%	29	800	-53.774%
2025-11-24	5.7000	5.7000	5.7000	5.7000	+6.542%	2	785	-57.018%
2025-11-13	5.9700	5.9700	5.0200	5.3500	0.000%	4	783	-54.206%
2025-11-12	5.3500	5.3500	5.3500	5.3500	+4.902%	7	772	-54.206%
2025-11-10	5.1000	5.1000	5.1000	5.1000	-12.821%	1	772	-51.961%
2025-11-05	5.8500	5.8500	5.8500	5.8500	+14.706%	5	771	-58.120%
2025-10-29	5.1000	5.1000	5.1000	5.1000	-1.923%	7	759	-51.961%
2025-10-28	5.1500	5.2000	5.1500	5.2000	+5.477%	8	759	-52.885%
2025-10-23	5.3000	5.3000	4.6500	4.9300	-17.833%	6	751	-50.304%
2025-10-22	5.9000	6.0000	5.9000	6.0000	+7.143%	3	747	-59.167%
2025-10-21	5.6000	5.6000	5.6000	5.6000	+1.818%	1	744	-56.250%
2025-10-20	5.5000	5.5000	5.5000	5.5000	-8.180%	1	743	-55.455%
2025-10-17	5.8500	5.9900	5.8500	5.9900	+0.672%	629	742	-59.098%
2025-10-16	5.9500	5.9500	5.9500	5.9500	+3.120%	2	113	-58.824%
2025-10-15	5.7700	5.7700	5.7700	5.7700	-1.704%	1	115	-57.539%
2025-10-14	5.8700	5.8700	5.8700	5.8700	+0.342%	3	114	-58.262%
2025-10-13	5.8500	5.8500	5.8500	5.8500	-0.847%	5	111	-58.120%
2025-10-10	5.9500	5.9500	5.9000	5.9000	+7.273%	3	106	-58.475%
2025-10-09	5.5000	5.5000	5.5000	5.5000	-6.303%	1	105	-55.455%
2025-10-06	5.8700	5.8700	5.8700	5.8700	+2.265%	3	104	-58.262%
2025-10-02	5.7000	5.7400	5.7000	5.7400	-5.747%	3	101	-57.317%
2025-10-01	6.0900	6.0900	6.0900	6.0900	-4.992%	1	100	-59.770%
2025-09-26	6.4100	6.4100	6.4100	6.4100	-2.879%	2	99	-61.778%
2025-09-25	6.6000	6.6000	6.6000	6.6000	+0.763%	6	97	-62.879%
2025-09-24	6.5500	6.5500	6.5500	6.5500	0.000%	91	91	-62.595%