Dark

AA20280121C85
AA Jan 21 2028 85.00 Call (AA280121C00085000)
option OPRA

EOD

Sep 3, 2026

6.29+20.962%(+1.09)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.2900	6.2900	6.2900	6.2900	+20.962%	1	402	0.000%
2026-09-01	5.2000	5.2000	5.2000	5.2000	-16.800%	1	402	+20.962%
2026-08-24	6.2500	6.2500	6.2500	6.2500	+9.649%	2	402	+0.640%
2026-08-18	6.0500	6.0500	5.7000	5.7000	-6.096%	5	402	+10.351%
2026-08-14	6.1200	6.1200	6.0700	6.0700	-19.603%	5	403	+3.624%
2026-08-11	7.5500	7.5500	7.5500	7.5500	+14.394%	1	408	-16.689%
2026-08-10	6.6000	6.6000	6.6000	6.6000	+4.430%	1	407	-4.697%
2026-08-07	6.1000	6.3400	6.1000	6.3200	+12.857%	23	407	-0.475%
2026-08-06	5.6000	5.6000	5.6000	5.6000	+5.660%	1	392	+12.321%
2026-08-04	5.1900	5.3000	5.1900	5.3000	+16.484%	21	391	+18.679%
2026-07-30	4.5500	4.5500	4.5500	4.5500	-5.797%	25	392	+38.242%
2026-07-28	4.5700	4.8300	4.5700	4.8300	+3.871%	16	367	+30.228%
2026-07-27	4.6500	4.6500	4.6500	4.6500	-6.061%	20	381	+35.269%
2026-07-21	4.9200	5.0000	4.9200	4.9500	+5.319%	16	401	+27.071%
2026-07-20	4.7000	4.7000	4.7000	4.7000	-10.476%	5	411	+33.830%
2026-07-17	5.2500	5.2500	5.2500	5.2500	-20.695%	3	416	+19.810%
2026-07-15	6.6200	6.6200	6.6200	6.6200	-3.919%	1	418	-4.985%
2026-07-13	6.8000	6.8900	6.8000	6.8900	-11.097%	6	418	-8.708%
2026-07-06	7.7500	7.7500	7.7500	7.7500	+22.433%	2	422	-18.839%
2026-07-01	6.2600	7.1500	6.2600	6.3300	-29.667%	29	422	-0.632%
2026-06-29	9.0000	9.0000	9.0000	9.0000	+7.527%	3	424	-30.111%
2026-06-26	8.3700	8.3700	8.3700	8.3700	-6.897%	32	427	-24.851%
2026-06-25	8.4000	8.9900	8.3000	8.9900	+0.785%	184	427	-30.033%
2026-06-24	9.0700	9.0700	8.6100	8.9200	-8.136%	32	441	-29.484%
2026-06-23	9.7300	9.7300	9.7000	9.7100	-15.344%	25	436	-35.221%
2026-06-22	11.1400	11.4700	11.1400	11.4700	-0.261%	27	411	-45.161%
2026-06-18	11.5000	11.5000	11.5000	11.5000	-4.880%	5	436	-45.304%
2026-06-17	13.2300	13.2300	12.0900	12.0900	-11.429%	118	436	-47.974%
2026-06-16	13.7200	13.7700	13.4500	13.6500	+2.632%	42	318	-53.919%
2026-06-15	13.8500	13.8500	13.3000	13.3000	-24.000%	63	282	-52.707%
2026-06-12	17.5000	17.5000	17.5000	17.5000	+5.105%	1	243	-64.057%
2026-06-11	16.5500	16.6500	16.2800	16.6500	+2.462%	62	243	-62.222%
2026-06-10	17.8500	17.8500	16.1500	16.2500	-19.990%	14	190	-61.292%
2026-06-09	20.3100	20.3100	20.3100	20.3100	-16.351%	1	190	-69.030%
2026-06-04	24.4700	24.4700	24.2800	24.2800	-6.435%	4	190	-74.094%
2026-06-03	26.7800	26.7800	25.0000	25.9500	-6.655%	74	186	-75.761%
2026-06-02	23.9000	28.0000	23.9000	27.8000	+33.654%	46	144	-77.374%
2026-05-28	20.8000	20.8000	20.8000	20.8000	+13.228%	1	109	-69.760%
2026-05-22	17.3300	18.3700	17.3300	18.3700	+25.051%	3	108	-65.759%
2026-05-20	14.6900	14.6900	14.6900	14.6900	+13.174%	2	108	-57.182%
2026-05-15	12.9800	12.9800	12.9800	12.9800	-21.807%	2	110	-51.541%
2026-05-13	16.6000	16.6000	16.6000	16.6000	+16.246%	15	108	-62.108%
2026-05-11	14.2800	14.2800	14.2800	14.2800	+4.006%	1	93	-55.952%
2026-05-05	13.4200	13.7300	13.4200	13.7300	+4.411%	6	93	-54.188%
2026-05-04	13.1500	13.1500	13.1500	13.1500	-2.952%	1	87	-52.167%
2026-05-01	13.5500	13.5500	13.5500	13.5500	-12.581%	1	86	-53.579%
2026-04-24	15.5000	15.5000	15.5000	15.5000	-12.181%	1	86	-59.419%
2026-04-22	17.6500	17.6500	17.6500	17.6500	+6.325%	2	86	-64.363%
2026-04-21	16.6000	16.6000	16.6000	16.6000	+3.362%	6	87	-62.108%
2026-04-20	15.4500	16.0600	15.4500	16.0600	+0.375%	3	87	-60.834%
2026-04-17	14.7300	16.0000	14.7300	16.0000	-14.393%	27	87	-60.688%
2026-04-15	18.6900	18.6900	18.6900	18.6900	-3.907%	1	101	-66.346%
2026-04-14	19.4500	19.4500	19.4500	19.4500	-1.469%	1	101	-67.661%
2026-04-13	19.7400	19.7400	19.7400	19.7400	-8.696%	1	101	-68.136%
2026-04-09	21.8500	21.8500	21.6200	21.6200	+9.027%	5	100	-70.907%
2026-04-08	19.2500	19.8300	19.2500	19.8300	-0.850%	2	105	-68.280%
2026-04-07	20.2800	20.2800	20.0000	20.0000	+5.541%	3	104	-68.550%
2026-04-06	18.9500	18.9500	18.9500	18.9500	-4.293%	1	103	-66.807%
2026-04-02	19.6700	19.8000	19.6700	19.8000	+3.179%	12	92	-68.232%
2026-04-01	19.1500	19.1900	19.1500	19.1900	+14.023%	3	92	-67.223%
2026-03-31	16.7700	16.8300	16.7300	16.8300	+11.089%	5	90	-62.626%
2026-03-30	16.2300	16.6000	15.1500	15.1500	+21.200%	21	89	-58.482%
2026-03-26	12.5000	12.5000	12.5000	12.5000	-25.551%	1	72	-49.680%
2026-03-16	16.7900	16.7900	16.7900	16.7900	+5.797%	10	72	-62.537%
2026-03-11	15.8700	15.8700	15.8700	15.8700	+26.454%	2	62	-60.365%
2026-03-09	12.5500	12.5500	12.5500	12.5500	+2.033%	1	62	-49.880%
2026-03-05	12.3000	12.3000	12.3000	12.3000	-10.545%	3	62	-48.862%
2026-02-24	13.7500	13.7500	13.7500	13.7500	+6.178%	15	62	-54.255%
2026-02-13	12.9500	12.9500	12.9500	12.9500	-1.521%	1	48	-51.429%
2026-02-12	14.1400	14.1400	13.1500	13.1500	-9.310%	38	48	-52.167%
2026-02-11	14.5000	14.5000	14.5000	14.5000	+3.350%	1	17	-56.621%
2026-02-09	14.0500	14.0500	14.0300	14.0300	+7.923%	3	17	-55.167%
2026-01-26	13.0000	13.0000	13.0000	13.0000	-8.900%	1	14	-51.615%
2026-01-22	14.2700	14.2700	14.2700	14.2700	+7.293%	10	13	-55.922%
2026-01-16	13.3000	13.3000	13.3000	13.3000	+10.833%	7	3	-52.707%
2026-01-06	12.0000	12.0000	12.0000	12.0000	0.000%	3	3	-47.583%