Dark

AA20280121C80
AA Jan 21 2028 80.00 Call (AA280121C00080000)
option OPRA

EOD

Sep 9, 2026

6.07-9.673%(-0.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.0700	6.0700	6.0700	6.0700	-9.673%	2	321	0.000%
2026-09-08	6.7200	6.7200	6.7200	6.7200	+12.000%	3	321	-9.673%
2026-09-04	6.0000	6.0000	6.0000	6.0000	-7.692%	2	318	+1.167%
2026-09-02	6.5000	6.5000	6.5000	6.5000	+7.973%	2	318	-6.615%
2026-09-01	6.0200	6.0200	6.0200	6.0200	-7.385%	1	316	+0.831%
2026-08-25	6.5000	6.5000	6.5000	6.5000	+9.244%	2	317	-6.615%
2026-08-24	7.0000	7.0000	5.9500	5.9500	-20.134%	24	315	+2.017%
2026-08-21	7.6000	7.6000	7.4500	7.4500	+21.138%	3	322	-18.523%
2026-08-20	6.4500	6.4500	6.1500	6.1500	-9.559%	5	319	-1.301%
2026-08-14	6.8000	6.8000	6.8000	6.8000	-18.563%	2	315	-10.735%
2026-08-11	8.4000	8.4000	8.3500	8.3500	+9.868%	2	317	-27.305%
2026-08-10	7.7200	7.7200	7.6000	7.6000	+10.145%	3	316	-20.132%
2026-08-07	6.7800	6.9500	6.7800	6.9000	+9.524%	5	313	-12.029%
2026-08-05	6.4800	6.4800	6.3000	6.3000	+5.000%	2	310	-3.651%
2026-08-04	5.9500	6.0000	5.9500	6.0000	+9.091%	11	309	+1.167%
2026-07-31	5.5000	5.5000	5.5000	5.5000	+4.962%	1	309	+10.364%
2026-07-28	5.2400	5.2400	5.2400	5.2400	-5.755%	50	308	+15.840%
2026-07-24	5.5600	5.5600	5.5600	5.5600	-4.795%	1	308	+9.173%
2026-07-23	5.6200	5.8700	5.6200	5.8400	+12.092%	6	308	+3.938%
2026-07-20	5.1600	5.2100	5.1600	5.2100	-6.126%	5	311	+16.507%
2026-07-17	6.5200	6.5200	5.5500	5.5500	-15.008%	35	314	+9.369%
2026-07-16	6.5600	6.5600	6.5300	6.5300	-17.965%	6	303	-7.044%
2026-07-15	7.9600	7.9600	7.9600	7.9600	+7.568%	3	305	-23.744%
2026-07-14	7.4000	7.4000	7.4000	7.4000	+0.680%	1	302	-17.973%
2026-07-09	7.3500	7.3500	7.3500	7.3500	-10.037%	1	303	-17.415%
2026-07-02	8.1500	8.1700	8.1200	8.1700	+12.380%	20	302	-25.704%
2026-07-01	8.6000	8.6000	7.2700	7.2700	-24.897%	27	302	-16.506%
2026-06-30	9.7300	9.7300	9.6800	9.6800	-7.722%	3	302	-37.293%
2026-06-29	10.4900	10.4900	10.4900	10.4900	+10.654%	10	302	-42.135%
2026-06-26	9.5000	9.5000	9.4300	9.4800	-0.105%	12	302	-35.970%
2026-06-24	9.4900	9.6000	9.4900	9.4900	-9.791%	34	303	-36.038%
2026-06-23	10.7000	10.7000	10.5200	10.5200	-13.558%	5	278	-42.300%
2026-06-22	11.8500	12.1700	11.8500	12.1700	-8.012%	10	278	-50.123%
2026-06-18	13.0000	13.2400	12.9000	13.2300	-11.089%	15	267	-54.119%
2026-06-17	14.3800	14.8800	14.3800	14.8800	-0.134%	7	267	-59.207%
2026-06-16	14.8500	14.9900	14.8500	14.9000	+2.617%	3	268	-59.262%
2026-06-15	14.5200	14.5200	14.5200	14.5200	-19.512%	3	267	-58.196%
2026-06-11	18.0400	18.0400	18.0400	18.0400	-21.429%	7	267	-66.353%
2026-06-08	22.9600	22.9600	22.9600	22.9600	-1.586%	1	260	-73.563%
2026-06-05	23.9300	23.9300	23.3200	23.3300	-9.783%	51	260	-73.982%
2026-06-04	25.4500	25.8700	25.4500	25.8600	-8.944%	20	248	-76.527%
2026-06-03	28.1900	28.9000	28.1900	28.4000	+4.029%	13	243	-78.627%
2026-06-02	25.0000	27.3000	25.0000	27.3000	+14.610%	21	235	-77.766%
2026-06-01	23.8200	23.8200	23.8200	23.8200	+9.467%	3	254	-74.517%
2026-05-28	21.7600	21.7600	21.7600	21.7600	+3.619%	9	251	-72.105%
2026-05-27	21.0000	21.0000	21.0000	21.0000	-3.890%	2	251	-71.095%
2026-05-26	21.3500	21.8500	21.3500	21.8500	+8.544%	2	249	-72.220%
2026-05-22	19.2500	20.1300	19.1000	20.1300	+20.179%	3	247	-69.846%
2026-05-21	16.7500	16.7500	16.7500	16.7500	+6.960%	3	247	-63.761%
2026-05-20	15.6600	15.6600	15.6600	15.6600	+1.887%	1	247	-61.239%
2026-05-07	15.3500	15.3700	15.3500	15.3700	+5.491%	2	247	-60.507%
2026-05-04	14.5700	14.5700	14.5700	14.5700	-4.459%	6	247	-58.339%
2026-04-30	15.0000	15.2500	15.0000	15.2500	-6.154%	2	250	-60.197%
2026-04-28	16.2500	16.2500	16.2500	16.2500	-5.413%	4	250	-62.646%
2026-04-27	17.7500	17.7500	16.9600	17.1800	-0.694%	182	246	-64.668%
2026-04-23	17.3000	17.3000	17.3000	17.3000	0.000%	1	335	-64.913%
2026-04-21	17.3000	17.3000	17.3000	17.3000	+3.345%	1	333	-64.913%
2026-04-17	16.0900	16.7400	16.0900	16.7400	-16.799%	5	333	-63.740%
2026-04-15	20.0300	20.2000	20.0300	20.1200	-3.409%	6	333	-69.831%
2026-04-14	20.8600	20.8600	20.8300	20.8300	-6.926%	16	332	-70.859%
2026-04-10	22.3800	22.3800	22.3800	22.3800	-3.742%	2	332	-72.878%
2026-04-09	22.5500	23.2500	22.5500	23.2500	+9.773%	176	330	-73.892%
2026-04-08	20.2100	21.1800	20.2100	21.1800	-6.325%	2	168	-71.341%
2026-04-07	22.6500	22.6600	22.6100	22.6100	+7.769%	10	169	-73.153%
2026-04-06	19.6000	21.3200	19.6000	20.9800	-1.271%	16	169	-71.068%
2026-04-02	21.2500	21.2500	21.2500	21.2500	+3.055%	9	176	-71.435%
2026-04-01	20.6500	20.6500	20.6200	20.6200	+12.126%	2	176	-70.563%
2026-03-31	17.0500	18.3900	17.0500	18.3900	+13.448%	14	176	-66.993%
2026-03-30	17.1800	18.3900	16.2100	16.2100	+21.880%	9	164	-62.554%
2026-03-27	13.3000	13.3000	13.3000	13.3000	-2.564%	1	158	-54.361%
2026-03-25	13.7000	13.7000	13.6500	13.6500	+10.706%	14	159	-55.531%
2026-03-24	12.3300	12.3300	12.3300	12.3300	-2.530%	1	153	-50.770%
2026-03-20	13.5000	13.5000	12.6500	12.6500	-11.847%	18	152	-52.016%
2026-03-19	12.2500	14.3500	12.2500	14.3500	-19.155%	40	160	-57.700%
2026-03-16	17.7500	17.7500	17.7500	17.7500	-1.389%	1	152	-65.803%
2026-03-12	18.0000	18.0000	18.0000	18.0000	+5.140%	5	152	-66.278%
2026-03-11	17.2600	17.2600	17.1200	17.1200	+13.377%	5	152	-64.544%
2026-02-26	15.1000	15.1000	15.1000	15.1000	-10.119%	1	149	-59.801%
2026-02-25	16.2500	16.8000	16.2500	16.8000	+16.263%	6	145	-63.869%
2026-02-24	14.4500	14.4500	14.4500	14.4500	+8.647%	17	145	-57.993%
2026-02-23	13.3000	13.3000	13.3000	13.3000	-7.317%	17	128	-54.361%
2026-02-20	14.3500	14.3500	14.3500	14.3500	+8.139%	17	128	-57.700%
2026-02-19	13.4500	13.4500	13.2500	13.2700	-7.591%	17	111	-54.258%
2026-02-18	14.3600	14.3600	14.3600	14.3600	+16.275%	17	120	-57.730%
2026-02-17	12.2500	12.5600	12.2500	12.3500	-19.857%	97	112	-50.850%
2026-02-09	14.7000	15.4100	14.7000	15.4100	+30.593%	18	109	-60.610%
2026-02-05	12.2500	12.2500	11.8000	11.8000	-18.056%	22	92	-48.559%
2026-02-04	14.3700	14.4000	14.3700	14.4000	+15.200%	55	101	-57.847%
2026-02-02	12.5000	12.5000	12.5000	12.5000	+7.759%	5	46	-51.440%
2026-01-30	11.6000	11.6000	11.6000	11.6000	-10.769%	1	46	-47.672%
2026-01-28	13.0000	13.0000	13.0000	13.0000	-11.864%	9	45	-53.308%
2026-01-22	14.7500	14.7500	14.7500	14.7500	-8.100%	1	36	-58.847%
2026-01-12	15.9000	16.0500	15.9000	16.0500	+14.643%	23	35	-62.181%
2026-01-09	14.0000	14.0000	14.0000	14.0000	-1.408%	1	16	-56.643%
2026-01-07	13.4000	14.2000	13.4000	14.2000	-5.333%	4	15	-57.254%
2026-01-06	13.6500	15.0000	13.6500	15.0000	+17.188%	7	12	-59.533%
2026-01-05	12.0000	12.8000	12.0000	12.8000	0.000%	9	9	-52.578%