Dark

AA20280121C75
AA Jan 21 2028 75.00 Call (AA280121C00075000)
option OPRA

EOD

Sep 4, 2026

6.55-11.486%(-0.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	6.5500	6.5500	6.5500	6.5500	-11.486%	1	1,030	0.000%
2026-09-02	7.4000	7.4000	7.4000	7.4000	0.000%	10	1,030	-11.486%
2026-08-27	7.4000	7.4000	7.4000	7.4000	-1.333%	2	1,040	-11.486%
2026-08-26	7.5000	7.5000	7.5000	7.5000	+4.167%	4	1,040	-12.667%
2026-08-25	7.2000	7.2000	7.2000	7.2000	0.000%	1	1,040	-9.028%
2026-08-24	8.0000	8.0000	7.2000	7.2000	-15.294%	2	1,041	-9.028%
2026-08-21	8.5000	8.5000	8.5000	8.5000	+8.557%	1	1,041	-22.941%
2026-08-17	7.8000	7.8300	7.8000	7.8300	+3.984%	2	1,040	-16.347%
2026-08-14	7.5300	7.5300	7.5300	7.5300	-23.163%	3	1,041	-13.015%
2026-08-12	9.8000	9.8000	9.8000	9.8000	+3.158%	1	1,044	-33.163%
2026-08-11	9.4000	9.5000	9.4000	9.5000	+12.161%	6	1,045	-31.053%
2026-08-10	8.6000	8.6600	8.4500	8.4700	+9.290%	40	1,047	-22.668%
2026-08-07	7.9500	7.9500	7.7500	7.7500	+9.155%	2	1,051	-15.484%
2026-08-06	7.1000	7.1000	7.1000	7.1000	+6.928%	2	1,052	-7.746%
2026-08-04	6.0800	6.7500	6.0800	6.6400	+13.504%	9	1,051	-1.355%
2026-08-03	6.2600	6.2600	5.8100	5.8500	-1.015%	10	1,052	+11.966%
2026-07-30	5.9100	5.9100	5.9100	5.9100	0.000%	1	1,047	+10.829%
2026-07-28	5.9500	5.9500	5.9000	5.9100	+2.783%	3	1,048	+10.829%
2026-07-27	5.7500	5.7500	5.7500	5.7500	-10.156%	1	1,047	+13.913%
2026-07-24	6.4000	6.4000	6.4000	6.4000	-2.439%	1	1,046	+2.344%
2026-07-23	6.4200	6.5600	6.4200	6.5600	-6.950%	8	1,045	-0.152%
2026-07-22	7.0500	7.0500	7.0500	7.0500	+15.574%	1	1,045	-7.092%
2026-07-21	6.1000	6.1000	6.1000	6.1000	+1.836%	1	1,045	+7.377%
2026-07-20	5.9100	5.9900	5.8000	5.9900	-9.105%	33	1,044	+9.349%
2026-07-17	7.1300	7.6500	6.5900	6.5900	-8.345%	31	1,043	-0.607%
2026-07-16	7.1900	7.1900	7.1900	7.1900	-12.954%	25	1,043	-8.901%
2026-07-15	8.2700	8.2700	8.2600	8.2600	+2.609%	2	1,043	-20.702%
2026-07-08	8.0500	8.0500	8.0500	8.0500	-3.593%	1	1,043	-18.634%
2026-07-07	8.3500	8.3500	8.3500	8.3500	-10.215%	3	1,042	-21.557%
2026-07-06	9.0500	9.3000	9.0500	9.3000	+11.377%	2	1,042	-29.570%
2026-07-02	8.2000	8.3500	8.2000	8.3500	+3.086%	3	1,039	-21.557%
2026-07-01	8.2500	8.8700	7.5700	8.1000	-27.484%	16	1,039	-19.136%
2026-06-29	11.1800	11.1800	11.1700	11.1700	+2.949%	4	1,029	-41.361%
2026-06-26	10.8500	10.8500	10.8500	10.8500	+6.686%	1	1,028	-39.631%
2026-06-24	10.9500	10.9500	10.1700	10.1700	-23.991%	2	1,028	-35.595%
2026-06-22	13.3800	13.3800	13.3800	13.3800	-5.106%	1	1,028	-51.046%
2026-06-18	14.4300	14.4300	14.1000	14.1000	-17.254%	9	1,035	-53.546%
2026-06-15	19.1800	19.1800	15.9000	17.0400	-13.722%	4	1,035	-61.561%
2026-06-11	19.6500	19.8000	19.3200	19.7500	+2.332%	24	1,037	-66.835%
2026-06-10	20.4200	20.4200	19.3000	19.3000	-12.472%	3	1,035	-66.062%
2026-06-09	23.9300	23.9300	21.3200	22.0500	-9.926%	121	1,034	-70.295%
2026-06-08	24.5000	24.5000	24.4800	24.4800	+7.604%	2	1,039	-73.243%
2026-06-05	24.5300	24.5300	22.6000	22.7500	-23.811%	1,174	1,037	-71.209%
2026-06-03	30.0400	30.0400	29.8600	29.8600	+0.878%	8	266	-78.064%
2026-06-02	29.6000	29.6000	29.6000	29.6000	+13.107%	9	260	-77.872%
2026-05-29	25.0000	26.1700	25.0000	26.1700	+6.729%	7	260	-74.971%
2026-05-28	22.9000	24.5200	22.9000	24.5200	+2.466%	112	255	-73.287%
2026-05-26	23.4000	23.9300	23.4000	23.9300	+13.682%	6	252	-72.628%
2026-05-22	21.0000	21.0500	21.0000	21.0500	+16.944%	2	246	-68.884%
2026-05-21	18.0000	18.0000	18.0000	18.0000	+13.565%	5	246	-63.611%
2026-05-19	15.8500	15.8500	15.8500	15.8500	+1.343%	1	246	-58.675%
2026-05-18	15.6400	15.6400	15.6400	15.6400	-5.039%	1	246	-58.120%
2026-05-15	16.4700	16.4700	16.4700	16.4700	-10.973%	2	246	-60.231%
2026-05-14	18.5000	18.5000	18.5000	18.5000	-3.141%	1	246	-64.595%
2026-05-13	19.1000	19.1000	19.1000	19.1000	+12.287%	1	246	-65.707%
2026-05-11	17.0100	17.0100	17.0100	17.0100	+6.981%	1	246	-61.493%
2026-05-08	15.9000	15.9000	15.9000	15.9000	+0.063%	10	246	-58.805%
2026-05-07	15.8900	15.8900	15.8900	15.8900	-0.687%	1	236	-58.779%
2026-05-06	16.0000	16.0000	16.0000	16.0000	0.000%	1	237	-59.063%
2026-05-05	16.5300	16.5300	16.0000	16.0000	+1.587%	2	236	-59.063%
2026-05-04	15.7500	15.7500	15.7500	15.7500	-1.254%	6	232	-58.413%
2026-05-01	15.9500	15.9500	15.9500	15.9500	-3.916%	1	232	-58.934%
2026-04-30	16.1000	16.6000	16.1000	16.6000	+7.097%	2	232	-60.542%
2026-04-29	15.5000	15.5000	15.5000	15.5000	-7.848%	1	232	-57.742%
2026-04-28	17.2400	17.2400	16.8200	16.8200	-6.556%	2	233	-61.058%
2026-04-24	18.0000	18.0000	18.0000	18.0000	-6.736%	1	234	-63.611%
2026-04-22	19.8300	19.8300	19.3000	19.3000	+1.901%	2	234	-66.062%
2026-04-20	18.9400	18.9400	18.9400	18.9400	+3.441%	1	233	-65.417%
2026-04-17	18.5500	18.5500	17.8500	18.3100	-17.708%	159	233	-64.227%
2026-04-16	22.0000	22.2500	22.0000	22.2500	-7.292%	12	271	-70.562%
2026-04-15	24.0000	24.0000	24.0000	24.0000	+2.784%	1	270	-72.708%
2026-04-14	23.3500	23.3500	23.3500	23.3500	-4.107%	11	270	-71.949%
2026-04-13	24.3500	24.3500	24.3500	24.3500	-2.600%	1	270	-73.101%
2026-04-10	25.0000	25.0000	25.0000	25.0000	+2.543%	1	269	-73.800%
2026-04-09	24.3800	24.3800	24.3800	24.3800	+11.324%	175	268	-73.134%
2026-04-08	21.9000	21.9000	21.9000	21.9000	-7.712%	1	404	-70.091%
2026-04-07	23.7300	23.7300	23.7300	23.7300	+4.722%	1	403	-72.398%
2026-04-02	23.2500	23.2500	22.6500	22.6600	-2.117%	146	260	-71.094%
2026-04-01	20.9800	23.1500	20.9800	23.1500	+18.536%	24	260	-71.706%
2026-03-31	19.5300	19.5300	19.5300	19.5300	+4.718%	13	252	-66.462%
2026-03-30	18.6500	18.6500	18.6500	18.6500	+25.589%	11	265	-64.879%
2026-03-27	14.7500	14.8500	14.5000	14.8500	-1.394%	4	254	-55.892%
2026-03-26	14.3000	15.0600	14.3000	15.0600	+3.862%	8	250	-56.507%
2026-03-25	15.2800	15.2800	14.5000	14.5000	+4.618%	42	256	-54.828%
2026-03-20	14.2000	14.3000	13.8600	13.8600	-9.530%	6	232	-52.742%
2026-03-19	15.3200	15.3200	15.3200	15.3200	-8.263%	4	232	-57.245%
2026-03-10	16.0500	16.7000	16.0500	16.7000	+15.014%	6	236	-60.778%
2026-03-09	14.5200	14.5200	14.5200	14.5200	-1.693%	10	230	-54.890%
2026-03-06	14.7700	14.7700	14.7700	14.7700	-18.398%	4	220	-55.653%
2026-03-03	16.0300	18.1000	16.0000	18.1000	-3.723%	119	216	-63.812%
2026-02-25	17.0700	18.9500	17.0700	18.8000	+23.929%	20	105	-65.160%
2026-02-24	15.1700	15.1700	15.1700	15.1700	-2.756%	2	105	-56.823%
2026-02-18	15.6000	15.6000	15.6000	15.6000	+15.985%	1	103	-58.013%
2026-02-17	14.0500	14.0500	13.4500	13.4500	+0.373%	2	102	-51.301%
2026-02-02	13.4000	13.4000	13.4000	13.4000	-5.767%	12	101	-51.119%
2026-01-30	14.4600	14.4600	14.2200	14.2200	+7.159%	2	101	-53.938%
2026-01-27	13.2700	13.2700	13.2700	13.2700	-11.944%	1	102	-50.641%
2026-01-20	15.0700	15.0700	15.0700	15.0700	-1.180%	26	101	-56.536%
2026-01-16	15.2500	15.2500	15.2500	15.2500	-14.085%	20	75	-57.049%
2026-01-13	17.7500	17.7500	17.7500	17.7500	-2.740%	2	75	-63.099%
2026-01-12	16.2000	18.2500	16.2000	18.2500	+20.303%	25	75	-64.110%
2026-01-06	14.7800	15.1700	14.7800	15.1700	+11.956%	45	57	-56.823%
2026-01-05	13.5500	13.5500	13.5500	13.5500	0.000%	12	12	-51.661%