Dark

AA20280121C70
AA Jan 21 2028 70.00 Call (AA280121C00070000)
option OPRA

EOD

Jul 23, 2026

7.40-2.632%(-0.20)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.2400	7.5500	7.2400	7.4000	-2.632%	26	1,223	0.000%
2026-07-22	7.5500	8.2000	7.5500	7.6000	+8.571%	68	1,229	-2.632%
2026-07-21	7.0000	7.0000	7.0000	7.0000	+7.692%	1	1,227	+5.714%
2026-07-20	6.7500	6.7500	6.5000	6.5000	-3.704%	32	1,226	+13.846%
2026-07-17	7.9100	8.4300	6.7500	6.7500	-16.667%	51	1,225	+9.630%
2026-07-16	8.3000	8.3000	8.1000	8.1000	-18.593%	7	1,200	-8.642%
2026-07-14	9.9500	9.9500	9.9500	9.9500	+4.737%	1	1,200	-25.628%
2026-07-10	9.5000	9.5000	9.5000	9.5000	-3.259%	2	1,199	-22.105%
2026-07-09	9.3900	9.8200	9.2600	9.8200	-0.808%	802	1,197	-24.644%
2026-07-06	10.5000	10.5000	9.9000	9.9000	+3.125%	3	512	-25.253%
2026-07-02	9.9500	10.3000	9.6000	9.6000	-20.332%	52	518	-22.917%
2026-06-30	12.0500	12.0500	12.0500	12.0500	+0.417%	1	518	-38.589%
2026-06-26	12.0000	12.0000	12.0000	12.0000	0.000%	48	518	-38.333%
2026-06-25	12.0000	12.0000	12.0000	12.0000	-1.235%	6	518	-38.333%
2026-06-24	11.8500	12.1500	11.8500	12.1500	-7.955%	9	524	-39.095%
2026-06-23	13.2000	13.2000	13.2000	13.2000	-10.204%	250	515	-43.939%
2026-06-22	14.5800	14.7000	14.5800	14.7000	-2.649%	2	753	-49.660%
2026-06-18	15.4100	15.4300	15.1000	15.1000	-15.406%	13	756	-50.993%
2026-06-16	17.7000	17.8500	17.6000	17.8500	-1.436%	52	756	-58.543%
2026-06-15	19.1000	19.1000	18.0000	18.1100	-18.054%	15	731	-59.139%
2026-06-12	22.0000	22.1000	22.0000	22.1000	+4.245%	11	744	-66.516%
2026-06-11	20.6800	21.3500	20.6800	21.2000	+2.169%	11	744	-65.094%
2026-06-10	23.1100	23.1100	20.7300	20.7500	-14.609%	9	750	-64.337%
2026-06-09	25.8100	25.8100	23.4700	24.3000	-7.780%	43	751	-69.547%
2026-06-08	26.4100	26.4100	26.3500	26.3500	+5.738%	7	736	-71.917%
2026-06-05	25.5400	25.5400	24.9200	24.9200	-14.364%	10	741	-70.305%
2026-06-04	29.1000	29.1000	29.1000	29.1000	-7.619%	2	741	-74.570%
2026-06-03	32.5700	32.5700	31.0000	31.5000	-5.035%	26	741	-76.508%
2026-06-02	33.1700	33.1700	33.1700	33.1700	+20.926%	1	734	-77.691%
2026-06-01	28.1500	28.1500	27.4300	27.4300	-2.384%	5	733	-73.022%
2026-05-29	28.2500	28.2500	28.1000	28.1000	+3.081%	6	735	-73.665%
2026-05-28	24.5200	27.2600	24.5200	27.2600	+13.583%	10	735	-72.854%
2026-05-27	24.0000	24.0000	24.0000	24.0000	-8.641%	4	735	-69.167%
2026-05-26	24.8000	26.5500	24.8000	26.2700	+8.464%	29	735	-71.831%
2026-05-22	22.1000	24.4000	22.1000	24.2200	+20.139%	11	738	-69.447%
2026-05-21	18.8400	20.1600	18.8400	20.1600	+12.626%	4	736	-63.294%
2026-05-19	17.3500	17.9000	17.3500	17.9000	+3.768%	2	736	-58.659%
2026-05-15	17.2500	17.2500	17.2500	17.2500	-14.435%	1	737	-57.101%
2026-05-14	20.2000	20.2000	20.1600	20.1600	-10.000%	2	736	-63.294%
2026-05-13	21.5000	22.4000	20.5500	22.4000	+6.768%	7	731	-66.964%
2026-05-12	20.2500	20.9800	20.2500	20.9800	+19.886%	2	731	-64.728%
2026-05-08	17.5000	17.5000	17.5000	17.5000	0.000%	10	731	-57.714%
2026-05-06	17.6500	17.6500	17.5000	17.5000	+0.981%	4	731	-57.714%
2026-05-05	17.3300	17.3300	17.3300	17.3300	+6.515%	10	731	-57.299%
2026-05-04	16.5900	16.5900	16.2700	16.2700	-8.493%	7	721	-54.518%
2026-05-01	17.7800	17.7800	17.7800	17.7800	-2.039%	1	724	-58.380%
2026-04-30	18.0000	18.1500	17.6600	18.1500	+0.833%	7	724	-59.229%
2026-04-29	17.3700	18.0000	17.0000	18.0000	+0.279%	19	721	-58.889%
2026-04-28	18.7000	18.7000	17.9500	17.9500	-13.950%	5	719	-58.774%
2026-04-27	20.5500	20.8600	20.1000	20.8600	+5.194%	25	722	-64.525%
2026-04-23	20.6800	21.0000	19.8300	19.8300	-10.271%	10	720	-62.683%
2026-04-22	21.5700	22.2500	21.4300	22.1000	+8.227%	13	721	-66.516%
2026-04-21	20.9600	20.9600	20.4200	20.4200	-0.874%	2	717	-63.761%
2026-04-20	20.8000	20.8000	20.3800	20.6000	+3.778%	26	717	-64.078%
2026-04-17	18.6400	21.2500	18.4800	19.8500	-17.635%	689	693	-62.720%
2026-04-16	23.9000	24.3000	23.9000	24.1000	-0.823%	6	482	-69.295%
2026-04-15	25.8400	25.8400	24.3000	24.3000	-1.420%	2	483	-69.547%
2026-04-14	24.6500	24.6500	24.6500	24.6500	-5.772%	1	483	-69.980%
2026-04-13	26.1600	26.1600	26.1600	26.1600	-0.419%	1	483	-71.713%
2026-04-10	26.2400	26.2700	26.2400	26.2700	-0.492%	3	483	-71.831%
2026-04-09	26.5000	26.5000	26.4000	26.4000	+6.237%	2	482	-71.970%
2026-04-08	24.8500	24.8500	24.8500	24.8500	-0.361%	1	483	-70.221%
2026-04-06	25.0500	25.0500	24.9400	24.9400	+3.357%	10	483	-70.329%
2026-04-02	24.6000	24.6000	24.1300	24.1300	+0.752%	160	517	-69.333%
2026-04-01	23.0500	24.7000	23.0500	23.9500	+13.939%	33	517	-69.102%
2026-03-31	21.1500	21.1900	21.0200	21.0200	-0.615%	4	508	-64.795%
2026-03-30	20.2500	21.1500	20.2500	21.1500	+32.188%	63	507	-65.012%
2026-03-27	16.0000	16.0000	16.0000	16.0000	-3.323%	8	454	-53.750%
2026-03-25	16.5800	16.6000	15.9000	16.5500	-0.601%	49	454	-55.287%
2026-03-19	15.1400	16.6500	15.0800	16.6500	-22.666%	8	416	-55.556%
2026-03-16	21.5300	21.5300	21.5300	21.5300	+0.140%	10	417	-65.629%
2026-03-13	23.0000	23.0000	21.5000	21.5000	-1.826%	2	417	-65.581%
2026-03-12	21.9000	21.9000	21.9000	21.9000	+1.955%	8	417	-66.210%
2026-03-11	21.4800	21.4800	21.4800	21.4800	+19.333%	1	409	-65.549%
2026-03-10	18.0000	18.0000	18.0000	18.0000	-0.552%	1	408	-58.889%
2026-03-09	17.7300	18.1000	17.7300	18.1000	+4.928%	8	407	-59.116%
2026-03-05	17.9400	17.9400	17.2500	17.2500	-12.658%	8	408	-57.101%
2026-03-03	19.0000	19.7500	19.0000	19.7500	+7.629%	89	408	-62.532%
2026-02-27	18.5200	18.5200	18.3500	18.3500	+7.310%	2	320	-59.673%
2026-02-18	16.7300	17.1000	16.6900	17.1000	+13.245%	110	320	-56.725%
2026-02-17	15.2700	15.5400	15.1000	15.1000	-10.492%	15	273	-50.993%
2026-02-12	19.0000	19.0000	16.6500	16.8700	-6.537%	5	279	-56.135%
2026-02-11	19.2500	19.2600	18.0500	18.0500	-0.606%	20	278	-59.003%
2026-02-09	18.1800	18.1800	18.1600	18.1600	+29.714%	3	271	-59.251%
2026-01-30	14.8000	14.8000	14.0000	14.0000	-21.216%	3	271	-47.143%
2026-01-29	17.7700	17.7700	17.7700	17.7700	+9.624%	10	269	-58.357%
2026-01-26	15.0000	16.5000	15.0000	16.2100	-7.371%	6	269	-54.349%
2026-01-23	17.5000	17.5000	17.5000	17.5000	-4.788%	1	264	-57.714%
2026-01-22	18.3800	18.3800	18.3800	18.3800	+10.060%	5	263	-59.739%
2026-01-20	16.7000	16.7000	16.7000	16.7000	-0.654%	1	258	-55.689%
2026-01-16	17.5000	17.5000	16.8100	16.8100	-11.759%	15	260	-55.979%
2026-01-15	19.0500	19.0500	19.0500	19.0500	-3.299%	5	260	-61.155%
2026-01-13	19.0000	19.7000	19.0000	19.7000	-0.756%	61	255	-62.437%
2026-01-12	19.3000	19.8500	19.3000	19.8500	+27.489%	67	194	-62.720%
2026-01-08	15.5700	15.5700	15.5700	15.5700	-11.984%	10	166	-52.473%
2026-01-06	16.8100	18.1000	16.8100	17.6900	+11.962%	41	156	-58.168%
2026-01-05	13.2400	16.4900	13.2400	15.8000	+40.569%	20	121	-53.165%
2025-12-30	11.0000	11.2400	11.0000	11.2400	+8.809%	51	121	-34.164%
2025-12-29	9.7600	10.3300	9.7600	10.3300	-3.187%	5	101	-28.364%
2025-12-23	10.7100	10.7100	10.4500	10.6700	+3.291%	137	96	-30.647%
2025-12-22	9.6400	10.3300	9.6400	10.3300	+11.676%	2	27	-28.364%
2025-12-19	8.2500	9.2500	8.2500	9.2500	+18.590%	12	25	-20.000%
2025-12-18	7.6000	7.8000	7.6000	7.8000	+5.405%	2	13	-5.128%
2025-12-17	7.4000	7.4000	7.4000	7.4000	+5.714%	1	11	0.000%
2025-12-16	7.0000	7.0000	7.0000	7.0000	-0.568%	1	10	+5.714%
2025-12-12	7.5700	7.5700	7.0400	7.0400	0.000%	10	9	+5.114%