Dark

AA20280121C65
AA Jan 21 2028 65.00 Call (AA280121C00065000)
option OPRA

EOD

Sep 8, 2026

9.70+8.989%(+0.80)72

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	9.6500	9.7000	9.6500	9.7000	+8.989%	72	639	0.000%
2026-09-04	8.9000	8.9000	8.9000	8.9000	-3.784%	2	641	+8.989%
2026-09-03	9.2500	9.2500	9.2500	9.2500	-0.538%	381	641	+4.865%
2026-08-28	10.0500	10.0500	9.3000	9.3000	+3.104%	2	411	+4.301%
2026-08-27	9.0200	9.0200	9.0200	9.0200	-7.487%	1	411	+7.539%
2026-08-20	9.7500	9.7500	9.7500	9.7500	+5.405%	3	411	-0.513%
2026-08-19	9.9000	9.9000	9.2500	9.2500	-6.091%	2	414	+4.865%
2026-08-17	9.8500	9.8500	9.8500	9.8500	-2.475%	3	413	-1.523%
2026-08-14	9.7800	10.1000	9.7800	10.1000	-15.410%	4	413	-3.960%
2026-08-11	11.9400	11.9400	11.9400	11.9400	+11.381%	1	413	-18.760%
2026-08-10	10.7300	10.7300	10.7200	10.7200	+4.078%	2	413	-9.515%
2026-08-07	9.6000	10.3000	9.6000	10.3000	+12.445%	4	415	-5.825%
2026-08-05	9.1700	9.1700	9.1600	9.1600	+7.009%	30	414	+5.895%
2026-08-04	8.5600	8.5600	8.5600	8.5600	+18.889%	1	384	+13.318%
2026-07-29	7.7700	7.7700	7.2000	7.2000	-3.226%	9	385	+34.722%
2026-07-28	7.3100	7.4400	7.3100	7.4400	-5.223%	16	393	+30.376%
2026-07-27	7.6100	7.8500	7.6100	7.8500	-13.736%	2	393	+23.567%
2026-07-22	8.5000	9.1000	8.5000	9.1000	+30.935%	11	391	+6.593%
2026-07-21	7.8500	7.9000	6.9500	6.9500	-7.333%	14	400	+39.568%
2026-07-20	7.5000	7.5000	7.5000	7.5000	-33.095%	31	400	+29.333%
2026-07-14	11.2100	11.2100	11.2100	11.2100	+7.788%	1	375	-13.470%
2026-07-07	10.4000	10.4000	10.4000	10.4000	-8.772%	1	374	-6.731%
2026-07-06	11.3000	11.4000	11.3000	11.4000	+7.042%	4	375	-14.912%
2026-07-02	11.0000	11.4000	10.3800	10.6500	+13.782%	13	378	-8.920%
2026-07-01	10.3500	10.3500	9.3600	9.3600	-29.677%	2	378	+3.632%
2026-06-29	13.3100	13.3100	13.3100	13.3100	+3.984%	4	377	-27.122%
2026-06-25	12.6600	12.8700	12.6600	12.8000	-3.030%	3	373	-24.219%
2026-06-24	13.2000	13.2900	13.2000	13.2000	-7.821%	11	374	-26.515%
2026-06-23	15.9000	15.9000	14.0000	14.3200	-11.441%	42	364	-32.263%
2026-06-22	16.3000	16.3000	16.1700	16.1700	-5.217%	12	344	-40.012%
2026-06-18	17.2200	17.2200	16.9500	17.0600	-7.784%	8	352	-43.142%
2026-06-17	18.0500	18.6500	18.0500	18.5000	-4.982%	5	352	-47.568%
2026-06-16	19.3500	19.5000	19.3500	19.4700	-4.559%	5	353	-50.180%
2026-06-15	23.3500	23.3500	19.3600	20.4000	-17.642%	14	353	-52.451%
2026-06-12	24.0000	24.7700	24.0000	24.7700	+4.824%	8	346	-60.840%
2026-06-11	22.8300	23.9000	22.8300	23.6300	+7.409%	22	338	-58.950%
2026-06-10	25.7600	26.0700	22.0000	22.0000	-16.413%	47	340	-55.909%
2026-06-09	27.3800	27.7000	25.1700	26.3200	-7.324%	41	306	-63.146%
2026-06-08	27.9000	28.4000	27.9000	28.4000	-16.471%	2	269	-65.845%
2026-06-03	34.9000	34.9000	34.0000	34.0000	-0.730%	4	268	-71.471%
2026-06-02	33.4500	34.8700	33.4500	34.2500	+3.788%	16	268	-71.679%
2026-06-01	29.6000	33.0000	29.6000	33.0000	+12.513%	2	269	-70.606%
2026-05-29	29.7800	29.9200	29.3300	29.3300	+10.263%	4	271	-66.928%
2026-05-28	26.6000	26.6000	26.6000	26.6000	-6.993%	1	274	-63.534%
2026-05-26	27.8500	28.6000	27.3000	28.6000	+6.122%	7	275	-66.084%
2026-05-22	24.0000	26.9500	24.0000	26.9500	+26.230%	7	277	-64.007%
2026-05-21	21.1400	21.3500	21.1400	21.3500	+0.898%	6	276	-54.567%
2026-05-20	19.9800	21.1600	19.9800	21.1600	+15.628%	3	276	-54.159%
2026-05-19	18.3000	18.3000	18.3000	18.3000	-3.735%	1	275	-46.995%
2026-05-15	19.5000	19.5000	19.0100	19.0100	-12.798%	6	275	-48.974%
2026-05-14	22.0800	22.0800	21.6500	21.8000	-6.838%	8	271	-55.505%
2026-05-13	23.1000	23.4000	23.1000	23.4000	+4.792%	8	245	-58.547%
2026-05-12	22.3300	22.3300	22.3300	22.3300	+10.819%	5	245	-56.561%
2026-05-11	20.3900	20.5000	20.1500	20.1500	+2.545%	9	245	-51.861%
2026-05-08	19.6500	20.2000	19.6500	19.6500	-0.557%	4	239	-50.636%
2026-05-07	20.1000	20.1000	19.7600	19.7600	+1.646%	6	239	-50.911%
2026-05-06	19.0200	19.4400	19.0200	19.4400	-2.361%	2	239	-50.103%
2026-05-05	19.8200	19.9100	19.8200	19.9100	+3.969%	2	238	-51.281%
2026-05-04	19.1500	19.1500	19.1500	19.1500	-1.946%	1	236	-49.347%
2026-05-01	19.5300	19.5300	19.5300	19.5300	-2.594%	1	234	-50.333%
2026-04-30	19.3800	20.0500	19.3800	20.0500	+4.919%	15	234	-51.621%
2026-04-29	19.1100	19.1100	19.1100	19.1100	-10.408%	1	219	-49.241%
2026-04-28	21.3300	21.3300	21.3300	21.3300	-3.615%	25	218	-54.524%
2026-04-27	21.6100	22.1300	21.6100	22.1300	+0.591%	2	193	-56.168%
2026-04-24	21.7000	22.0500	21.3000	22.0000	+1.664%	13	191	-55.909%
2026-04-23	22.6000	22.7600	21.6400	21.6400	-1.142%	57	184	-55.176%
2026-04-17	20.6500	21.8900	20.6500	21.8900	-23.193%	2	166	-55.688%
2026-04-13	28.5000	28.5000	28.5000	28.5000	+7.547%	1	165	-65.965%
2026-04-08	26.5000	26.5000	26.5000	26.5000	+0.379%	1	165	-63.396%
2026-04-07	26.4000	26.4000	26.4000	26.4000	-1.493%	1	165	-63.258%
2026-04-06	26.8000	26.8000	26.8000	26.8000	-1.107%	1	166	-63.806%
2026-04-02	27.1000	27.1000	27.1000	27.1000	+21.361%	1	166	-64.207%
2026-03-31	22.3300	22.3300	22.3300	22.3300	+0.995%	1	166	-56.561%
2026-03-30	22.7500	22.7500	20.5500	22.1100	+23.866%	36	165	-56.128%
2026-03-27	17.5000	17.8500	17.5000	17.8500	+3.779%	10	151	-45.658%
2026-03-26	17.2000	17.2000	17.2000	17.2000	-0.578%	1	156	-43.605%
2026-03-24	16.9200	17.3000	16.9200	17.3000	+1.466%	5	156	-43.931%
2026-03-20	17.6500	17.6500	17.0500	17.0500	+3.333%	4	160	-43.109%
2026-03-19	16.5000	16.5000	16.5000	16.5000	-31.250%	1	160	-41.212%
2026-03-16	24.0000	24.0000	24.0000	24.0000	+20.482%	2	160	-59.583%
2026-03-10	19.9200	19.9200	19.9200	19.9200	+17.522%	2	160	-51.305%
2026-03-06	16.9500	16.9500	16.9500	16.9500	-14.610%	1	162	-42.773%
2026-03-03	19.8500	19.8500	19.8500	19.8500	+1.795%	1	162	-51.134%
2026-02-27	19.5000	19.5000	19.5000	19.5000	-10.509%	2	162	-50.256%
2026-02-25	20.8000	21.7900	20.8000	21.7900	+13.490%	2	161	-55.484%
2026-02-24	19.0000	19.9000	19.0000	19.2000	+8.230%	22	161	-49.479%
2026-02-19	17.5300	17.7400	17.5300	17.7400	+8.502%	6	154	-45.321%
2026-02-17	17.2500	17.3800	15.5500	16.3500	-5.491%	9	154	-40.673%
2026-02-13	17.3000	17.3000	17.3000	17.3000	-11.914%	1	159	-43.931%
2026-02-12	19.6400	19.6400	19.6400	19.6400	-7.008%	1	159	-50.611%
2026-02-11	21.1600	21.1600	21.1200	21.1200	+11.746%	2	159	-54.072%
2026-02-10	18.9000	18.9000	18.9000	18.9000	-2.073%	4	158	-48.677%
2026-02-09	19.3000	19.3000	19.3000	19.3000	+15.362%	1	156	-49.741%
2026-02-05	16.2500	16.7300	16.2500	16.7300	-10.005%	14	156	-42.020%
2026-02-03	17.7000	18.5900	17.7000	18.5900	+15.826%	3	169	-47.821%
2026-02-02	16.0500	16.0500	16.0500	16.0500	-3.892%	3	171	-39.564%
2026-01-30	18.2400	18.2400	16.7000	16.7000	-12.336%	4	171	-41.916%
2026-01-29	19.0500	19.0500	19.0500	19.0500	+11.730%	6	171	-49.081%
2026-01-28	17.2800	17.2800	17.0500	17.0500	-3.235%	3	171	-43.109%
2026-01-27	16.1500	17.7400	16.1500	17.6200	+6.145%	8	172	-44.949%
2026-01-26	16.6000	16.6000	16.6000	16.6000	-13.271%	7	169	-41.566%
2026-01-23	17.7800	19.1400	17.7800	19.1400	-3.722%	3	162	-49.321%
2026-01-22	20.5600	20.5600	19.2200	19.8800	+4.522%	22	160	-51.207%
2026-01-16	19.0200	19.0200	19.0200	19.0200	-4.518%	1	140	-49.001%
2026-01-15	20.8300	20.8300	19.9200	19.9200	-6.916%	2	140	-51.305%
2026-01-14	22.0400	22.0400	21.4000	21.4000	+1.953%	5	141	-54.673%
2026-01-13	21.0000	21.0000	20.8800	20.9900	-1.130%	60	140	-53.788%
2026-01-12	21.0500	21.2300	21.0500	21.2300	+12.626%	70	162	-54.310%
2026-01-09	18.2000	18.8500	18.2000	18.8500	+7.591%	56	207	-48.541%
2026-01-08	16.0700	17.5200	16.0700	17.5200	-6.059%	45	155	-44.635%
2026-01-07	18.4700	19.0000	18.2800	18.6500	-5.665%	52	113	-47.989%
2026-01-06	18.8000	20.0000	18.8000	19.7700	+12.971%	14	64	-50.936%
2026-01-05	14.9900	17.5000	14.9900	17.5000	+44.748%	12	52	-44.571%
2025-12-30	12.0900	12.0900	12.0900	12.0900	+3.422%	1	52	-19.768%
2025-12-29	11.6900	11.6900	11.6900	11.6900	-3.786%	2	51	-17.023%
2025-12-26	12.1500	12.1500	12.1500	12.1500	-0.328%	1	51	-20.165%
2025-12-23	12.1900	12.1900	12.1900	12.1900	+12.870%	1	50	-20.427%
2025-12-22	10.8000	10.8000	10.8000	10.8000	+10.542%	2	49	-10.185%
2025-12-19	10.0400	10.0400	9.7700	9.7700	+8.556%	23	49	-0.716%
2025-12-12	9.0000	9.0000	9.0000	9.0000	+11.111%	2	26	+7.778%
2025-12-11	7.1000	8.1000	7.1000	8.1000	+20.896%	5	25	+19.753%
2025-12-10	6.7700	6.7700	6.4500	6.7000	-1.471%	3	20	+44.776%
2025-12-09	6.8000	6.8000	6.8000	6.8000	+3.501%	1	17	+42.647%
2025-12-08	6.8500	6.8500	6.5700	6.5700	-0.455%	2	16	+47.641%
2025-12-05	6.6000	6.6000	6.6000	6.6000	0.000%	14	14	+46.970%