Dark

AA20280121C60
AA Jan 21 2028 60.00 Call (AA280121C00060000)
option OPRA

EOD

Sep 8, 2026

11.49+12.647%(+1.29)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	11.3100	11.4900	11.3100	11.4900	+12.647%	4	1,775	0.000%
2026-09-04	10.2500	10.4500	10.2000	10.2000	-4.939%	3	1,778	+12.647%
2026-09-03	11.0000	11.0000	10.7300	10.7300	-1.650%	2,004	1,778	+7.083%
2026-09-02	10.7500	10.9100	10.7500	10.9100	+0.092%	10	2,365	+5.316%
2026-08-31	10.9000	10.9000	10.9000	10.9000	-0.909%	6	2,357	+5.413%
2026-08-28	11.0000	11.0000	11.0000	11.0000	+3.774%	14	2,351	+4.455%
2026-08-27	10.3100	10.7000	10.3100	10.6000	-5.188%	10	2,365	+8.396%
2026-08-26	11.1800	11.1800	11.1800	11.1800	+10.693%	1	2,359	+2.773%
2026-08-24	11.6600	11.6600	10.0000	10.1000	-18.219%	21	2,358	+13.762%
2026-08-21	12.3500	12.3500	12.3500	12.3500	+14.352%	4	2,358	-6.964%
2026-08-20	11.3000	11.3000	10.8000	10.8000	-5.429%	10	2,358	+6.389%
2026-08-18	11.4200	11.4200	11.4200	11.4200	+0.617%	1	2,352	+0.613%
2026-08-17	11.1500	11.4500	11.1500	11.3500	-0.873%	10	2,352	+1.233%
2026-08-14	11.6000	11.6400	11.4500	11.4500	-7.661%	98	2,346	+0.349%
2026-08-12	12.4000	12.4000	12.4000	12.4000	-7.463%	10	2,342	-7.339%
2026-08-11	13.9000	13.9000	13.4000	13.4000	+10.470%	7	2,342	-14.254%
2026-08-10	12.2600	12.2600	12.1300	12.1300	+8.497%	6	2,337	-5.276%
2026-08-07	11.0400	11.5000	11.0400	11.1800	+9.608%	31	2,337	+2.773%
2026-08-06	10.1300	10.2000	10.0500	10.2000	+4.082%	16	2,327	+12.647%
2026-08-04	9.7000	9.8000	9.7000	9.8000	+13.689%	2	2,326	+17.245%
2026-08-03	8.8200	8.8200	8.6200	8.6200	-4.751%	6	2,325	+33.295%
2026-07-31	8.7000	9.0500	8.7000	9.0500	+4.023%	7	2,320	+26.961%
2026-07-30	8.4700	8.9000	8.4700	8.7000	+6.098%	19	2,319	+32.069%
2026-07-29	8.1900	8.2000	7.9500	8.2000	-7.865%	3	2,330	+40.122%
2026-07-28	8.9000	8.9000	8.9000	8.9000	+4.953%	2,000	2,330	+29.101%
2026-07-27	8.8500	8.9000	8.4800	8.4800	-7.826%	19	374	+35.495%
2026-07-24	9.2500	9.2500	9.2000	9.2000	-1.604%	3	364	+24.891%
2026-07-23	9.7500	9.7500	9.3500	9.3500	-6.780%	16	361	+22.888%
2026-07-22	9.8200	10.0300	9.8200	10.0300	+12.697%	21	355	+14.556%
2026-07-21	8.9000	8.9000	8.9000	8.9000	-5.016%	1	355	+29.101%
2026-07-17	9.5500	9.5500	9.3000	9.3700	-9.643%	12	354	+22.625%
2026-07-16	10.3700	10.3700	10.3700	10.3700	-5.297%	4	356	+10.800%
2026-07-15	10.8000	10.9500	10.8000	10.9500	-6.009%	4	356	+4.932%
2026-07-14	11.6500	11.6500	11.6500	11.6500	+0.779%	1	356	-1.373%
2026-07-13	11.5600	11.5600	11.5600	11.5600	+0.522%	1	355	-0.606%
2026-07-10	11.5000	11.5000	11.5000	11.5000	-4.326%	10	356	-0.087%
2026-07-09	11.7700	12.0200	11.6500	12.0200	+1.008%	10	346	-4.409%
2026-07-08	11.9000	11.9000	11.9000	11.9000	+0.847%	1	340	-3.445%
2026-07-07	11.8000	11.8000	11.8000	11.8000	-3.673%	1	339	-2.627%
2026-07-06	12.7900	12.7900	12.2500	12.2500	+7.456%	4	338	-6.204%
2026-07-02	12.3100	12.6200	11.4000	11.4000	+4.587%	5	338	+0.789%
2026-07-01	11.0000	11.6000	10.7200	10.9000	-26.599%	17	338	+5.413%
2026-06-30	14.8700	14.8700	14.8500	14.8500	+2.839%	2	332	-22.626%
2026-06-29	14.4100	14.6700	14.4100	14.4400	-3.989%	10	331	-20.429%
2026-06-26	15.0400	15.0400	15.0400	15.0400	+5.175%	1	330	-23.604%
2026-06-25	13.9800	14.3000	13.9800	14.3000	+2.362%	8	329	-19.650%
2026-06-24	14.2000	14.7300	13.9700	13.9700	-9.579%	16	321	-17.752%
2026-06-23	15.7100	15.7100	15.4500	15.4500	-19.195%	12	324	-25.631%
2026-06-22	18.0000	19.1200	18.0000	19.1200	+1.004%	32	324	-39.906%
2026-06-18	19.8500	19.9500	18.6900	18.9300	-12.604%	32	333	-39.303%
2026-06-17	20.5000	21.6600	20.5000	21.6600	+0.885%	30	333	-46.953%
2026-06-16	21.0000	21.4700	21.0000	21.4700	-3.288%	5	329	-46.483%
2026-06-15	21.0000	22.2000	21.0000	22.2000	-14.615%	10	329	-48.243%
2026-06-12	26.0000	26.0000	26.0000	26.0000	+2.524%	20	323	-55.808%
2026-06-11	24.8500	25.3600	24.4800	25.3600	+5.667%	36	303	-54.692%
2026-06-10	26.2100	26.2100	24.0000	24.0000	-21.027%	19	283	-52.125%
2026-06-08	30.6000	30.6700	30.3900	30.3900	+5.156%	3	291	-62.192%
2026-06-05	28.9000	28.9000	28.9000	28.9000	-17.429%	1	291	-60.242%
2026-06-04	34.0500	35.3000	34.0300	35.0000	-3.047%	21	290	-67.171%
2026-06-03	37.3700	37.3700	36.0000	36.1000	-4.624%	80	293	-68.172%
2026-06-02	36.0000	37.8500	36.0000	37.8500	+13.357%	44	284	-69.643%
2026-06-01	33.3900	33.3900	33.3900	33.3900	+7.536%	5	322	-65.588%
2026-05-29	31.0500	31.0500	31.0500	31.0500	+21.765%	1	327	-62.995%
2026-05-22	25.5000	25.5000	25.5000	25.5000	+10.870%	1	327	-54.941%
2026-05-21	23.0000	23.0000	23.0000	23.0000	+13.022%	1	327	-50.043%
2026-05-19	20.3500	20.3500	20.3500	20.3500	-1.070%	1	327	-43.538%
2026-05-18	20.5700	20.5700	20.5700	20.5700	-2.048%	2	328	-44.142%
2026-05-15	20.7100	21.0000	20.7100	21.0000	-14.286%	3	328	-45.286%
2026-05-14	24.5000	24.5000	24.5000	24.5000	-2.662%	40	325	-53.102%
2026-05-13	25.6000	25.6000	25.1700	25.1700	+14.305%	5	327	-54.350%
2026-05-12	22.0200	22.0200	22.0200	22.0200	-3.843%	1	327	-47.820%
2026-05-11	22.9000	22.9000	21.7600	22.9000	+9.048%	3	327	-49.825%
2026-05-07	20.3500	22.2400	20.3500	21.0000	-2.552%	16	327	-45.286%
2026-05-06	21.0500	21.5500	21.0500	21.5500	+4.056%	3	333	-46.682%
2026-05-04	20.7500	20.7500	20.7100	20.7100	-5.000%	7	333	-44.520%
2026-05-01	21.8000	21.8000	21.8000	21.8000	-0.502%	8	325	-47.294%
2026-04-30	22.2500	22.2500	21.2500	21.9100	+3.398%	21	325	-47.558%
2026-04-29	20.8000	21.2000	20.8000	21.1900	-5.190%	4	306	-45.776%
2026-04-28	22.2500	22.3500	22.0000	22.3500	-6.603%	228	306	-48.591%
2026-04-23	23.6500	23.9400	23.6500	23.9300	-1.401%	4	471	-51.985%
2026-04-21	24.2700	24.2700	24.2700	24.2700	+1.125%	1	467	-52.658%
2026-04-17	23.3200	24.0000	23.3200	24.0000	-17.098%	19	467	-52.125%
2026-04-14	29.8000	30.0000	28.9500	28.9500	-6.613%	19	467	-60.311%
2026-04-09	31.0000	31.0000	31.0000	31.0000	+12.727%	10	460	-62.935%
2026-04-08	27.5000	27.5000	27.5000	27.5000	-5.172%	1	460	-58.218%
2026-04-01	25.8600	29.0000	25.8600	29.0000	+26.087%	5	461	-60.379%
2026-03-30	24.0000	25.6000	23.0000	23.0000	+20.735%	14	459	-50.043%
2026-03-26	19.0000	19.2000	19.0000	19.0500	+5.249%	42	470	-39.685%
2026-03-23	18.1200	18.1200	18.1000	18.1000	-5.236%	3	471	-36.519%
2026-03-20	19.1000	19.1000	19.1000	19.1000	-3.291%	2	470	-39.843%
2026-03-19	19.7500	19.7500	19.7500	19.7500	-21.000%	4	470	-41.823%
2026-03-17	25.0000	25.0000	25.0000	25.0000	-0.990%	1	466	-54.040%
2026-03-16	25.2500	25.2500	25.2500	25.2500	+6.405%	1	466	-54.495%
2026-03-13	23.9800	23.9800	23.7300	23.7300	+0.979%	8	471	-51.580%
2026-03-11	23.5000	23.5000	23.5000	23.5000	+10.173%	10	469	-51.106%
2026-03-10	21.2900	21.3300	21.2900	21.3300	+13.277%	2	469	-46.132%
2026-03-06	18.8300	18.8300	18.8300	18.8300	-12.419%	4	468	-38.980%
2026-03-04	21.5000	21.5000	21.5000	21.5000	-8.198%	1	468	-46.558%
2026-03-03	23.0000	23.4200	22.8500	23.4200	+0.085%	86	468	-50.939%
2026-03-02	22.5500	23.5000	22.0700	23.4000	+11.429%	7	468	-50.897%
2026-02-27	21.0000	21.0000	21.0000	21.0000	-4.589%	1	468	-45.286%
2026-02-25	22.0100	22.0100	22.0100	22.0100	+3.091%	1	468	-47.796%
2026-02-24	20.7500	21.4000	20.7500	21.3500	+8.929%	4	468	-46.183%
2026-02-23	19.9700	19.9700	19.2600	19.6000	-2.000%	9	468	-41.378%
2026-02-20	20.0000	20.0000	20.0000	20.0000	+8.696%	1	470	-42.550%
2026-02-19	18.3200	18.4000	18.3200	18.4000	-8.000%	20	469	-37.554%
2026-02-18	20.0000	20.0100	20.0000	20.0000	+11.111%	20	449	-42.550%
2026-02-17	18.3900	18.3900	17.7500	18.0000	-4.153%	13	431	-36.167%
2026-02-13	18.7800	18.7800	18.7800	18.7800	-6.891%	1	423	-38.818%
2026-02-12	20.0000	20.1700	19.9000	20.1700	-7.264%	18	423	-43.034%
2026-02-11	21.7500	21.7500	21.7500	21.7500	+0.694%	5	419	-47.172%
2026-02-10	21.7400	21.7400	21.6000	21.6000	+3.349%	2	419	-46.806%
2026-02-09	20.3600	20.9000	20.3600	20.9000	+12.064%	11	420	-45.024%
2026-02-06	18.6500	18.6500	18.6500	18.6500	+4.482%	25	419	-38.391%
2026-02-05	17.8500	17.8500	17.8500	17.8500	-11.895%	1	394	-35.630%
2026-02-04	20.2300	20.2600	20.2300	20.2600	-0.197%	55	394	-43.287%
2026-02-03	19.7000	20.5500	19.6500	20.3000	+12.778%	5	339	-43.399%
2026-02-02	18.0000	18.0000	18.0000	18.0000	-9.091%	2	339	-36.167%
2026-01-29	21.0300	21.0300	19.7500	19.8000	+9.756%	3	341	-41.970%
2026-01-27	18.0400	18.0400	18.0400	18.0400	-5.550%	1	341	-36.308%
2026-01-26	18.8000	19.1500	18.8000	19.1000	-10.413%	4	341	-39.843%
2026-01-23	18.6500	21.3200	18.6000	21.3200	-2.336%	4	339	-46.107%
2026-01-22	21.8700	22.1000	21.8300	21.8300	-0.773%	35	339	-47.366%
2026-01-21	23.0000	23.0000	22.0000	22.0000	+14.643%	12	329	-47.773%
2026-01-16	21.2000	21.7500	19.1500	19.1900	-18.583%	60	287	-40.125%
2026-01-14	23.5000	23.5700	23.5000	23.5700	-0.883%	11	287	-51.252%
2026-01-12	22.6700	23.7800	22.6700	23.7800	+10.605%	17	297	-51.682%
2026-01-09	21.5000	21.5000	21.5000	21.5000	+7.500%	5	300	-46.558%
2026-01-08	17.9200	20.0000	17.9200	20.0000	-3.335%	38	305	-42.550%
2026-01-07	20.2500	20.6900	20.2500	20.6900	-4.434%	11	296	-44.466%
2026-01-06	20.9000	22.3000	20.9000	21.6500	+16.712%	24	285	-46.928%
2026-01-05	15.3600	18.5500	15.3600	18.5500	+20.455%	39	234	-38.059%
2026-01-02	15.2500	15.4000	15.2500	15.4000	+11.675%	2	234	-25.390%
2025-12-30	13.7900	13.7900	13.7900	13.7900	+5.267%	1	234	-16.679%
2025-12-26	13.8000	13.8000	13.1000	13.1000	-3.818%	15	234	-12.290%
2025-12-23	13.6200	13.6200	13.6200	13.6200	-1.873%	1	220	-15.639%
2025-12-22	13.1100	13.8800	13.1100	13.8800	+17.131%	2	220	-17.219%
2025-12-19	11.8000	11.9100	11.8000	11.8500	+35.739%	10	219	-3.038%
2025-12-16	8.7300	8.7300	8.7300	8.7300	-12.787%	10	216	+31.615%
2025-12-12	10.0000	10.3800	10.0000	10.0100	+33.467%	217	216	+14.785%
2025-12-08	7.5000	7.5000	7.5000	7.5000	0.000%	2	2	+53.200%