Dark

AA20280121C45
AA Jan 21 2028 45.00 Call (AA280121C00045000)
option OPRA

EOD

Jul 24, 2026

13.56-2.305%(-0.32)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	13.6000	13.6000	13.5600	13.5600	-2.305%	2	267	0.000%
2026-07-23	14.3600	14.3600	13.8500	13.8800	-5.191%	3	265	-2.305%
2026-07-22	15.1500	15.1500	14.6400	14.6400	+9.254%	2	264	-7.377%
2026-07-21	13.4000	13.6000	13.0500	13.4000	+4.688%	37	264	+1.194%
2026-07-20	13.1400	13.1700	12.7400	12.8000	-7.914%	10	243	+5.938%
2026-07-17	13.7000	14.0400	13.6800	13.9000	-8.912%	10	250	-2.446%
2026-07-16	15.6500	15.6500	15.1200	15.2600	-12.046%	6	243	-11.140%
2026-07-15	17.3500	17.3500	17.3500	17.3500	-1.700%	1	237	-21.844%
2026-07-14	18.1500	18.1500	17.6500	17.6500	+2.915%	6	237	-23.173%
2026-07-09	17.1500	17.1500	17.1500	17.1500	+7.255%	1	241	-20.933%
2026-07-08	15.9900	15.9900	15.9900	15.9900	-4.251%	1	240	-15.197%
2026-07-07	17.4500	17.4500	16.6500	16.7000	-5.382%	6	241	-18.802%
2026-07-06	17.6500	17.6500	17.6500	17.6500	+4.314%	5	239	-23.173%
2026-07-02	17.5500	18.0200	16.7500	16.9200	+6.953%	17	226	-19.858%
2026-07-01	16.9000	16.9000	15.3700	15.8200	-22.146%	35	226	-14.286%
2026-06-30	20.3200	20.3200	20.3200	20.3200	-2.355%	1	209	-33.268%
2026-06-29	20.8100	20.8100	20.8100	20.8100	+3.791%	1	208	-34.839%
2026-06-25	19.6900	20.0500	19.6900	20.0500	-2.290%	7	208	-32.369%
2026-06-24	20.3800	20.5200	20.3800	20.5200	-6.939%	20	201	-33.918%
2026-06-23	21.7500	22.0500	21.7500	22.0500	-9.147%	2	181	-38.503%
2026-06-22	24.6500	24.6500	24.2700	24.2700	-4.449%	32	179	-44.129%
2026-06-18	25.4000	25.4000	25.4000	25.4000	-12.715%	2	160	-46.614%
2026-06-15	28.5000	29.1000	27.6000	29.1000	-9.767%	5	160	-53.402%
2026-06-10	32.9500	32.9500	32.2500	32.2500	-16.667%	4	160	-57.953%
2026-06-08	38.7000	38.7000	38.7000	38.7000	-13.520%	1	158	-64.961%
2026-06-03	44.7500	44.7500	44.7500	44.7500	+18.418%	1	159	-69.698%
2026-05-26	37.7900	37.7900	37.7900	37.7900	+23.902%	1	159	-64.117%
2026-05-20	30.5000	30.5000	30.5000	30.5000	+10.788%	2	159	-55.541%
2026-05-19	27.5300	27.5300	27.5300	27.5300	-2.028%	1	158	-50.745%
2026-05-06	28.1000	28.1000	28.1000	28.1000	-14.067%	1	158	-51.744%
2026-04-22	32.7000	32.7000	32.7000	32.7000	+25.144%	1	158	-58.532%
2026-04-17	26.1300	26.1300	26.1300	26.1300	-32.130%	1	158	-48.106%
2026-04-10	38.5000	38.5000	38.5000	38.5000	-1.282%	1	158	-64.779%
2026-04-09	39.0000	39.0000	39.0000	39.0000	+38.298%	1	157	-65.231%
2026-03-10	28.2000	28.2000	28.2000	28.2000	-0.106%	1	156	-51.915%
2026-02-27	28.2900	28.2900	27.9800	28.2300	-5.427%	3	156	-51.966%
2026-02-25	29.8500	29.8500	29.8500	29.8500	+7.568%	1	154	-54.573%
2026-02-24	27.7500	27.7500	27.7500	27.7500	+2.778%	1	154	-51.135%
2026-02-18	27.0000	27.0000	27.0000	27.0000	+1.313%	1	153	-49.778%
2026-02-12	26.4500	26.6500	26.4500	26.6500	-5.897%	6	153	-49.118%
2026-02-10	28.3200	28.3200	28.3200	28.3200	+15.545%	1	156	-52.119%
2026-01-27	24.5100	24.5100	24.5100	24.5100	-1.921%	3	156	-44.676%
2026-01-26	24.9800	24.9900	24.8000	24.9900	-0.438%	4	156	-45.738%
2026-01-23	25.0000	25.1000	25.0000	25.1000	-5.993%	16	156	-45.976%
2026-01-20	27.0200	27.0200	26.7000	26.7000	-5.487%	7	159	-49.213%
2026-01-16	28.2500	28.2500	28.2500	28.2500	-4.722%	1	158	-52.000%
2026-01-15	30.2000	30.2000	29.6500	29.6500	+1.298%	2	158	-54.266%
2026-01-12	29.2700	29.2700	29.2700	29.2700	+7.177%	8	158	-53.673%
2026-01-07	27.3100	27.3100	27.3100	27.3100	-5.892%	35	158	-50.348%
2026-01-06	28.7200	29.0200	28.7200	29.0200	+17.967%	16	166	-53.274%
2026-01-05	24.6000	24.6000	24.6000	24.6000	+24.873%	1	188	-44.878%
2025-12-31	19.6000	19.7000	19.1000	19.7000	-0.304%	23	188	-31.168%
2025-12-24	19.8100	19.8100	19.7600	19.7600	+0.560%	20	198	-31.377%
2025-12-22	19.7000	19.7000	19.6500	19.6500	+9.777%	2	198	-30.992%
2025-12-19	17.1700	17.9000	17.1700	17.9000	+19.493%	8	199	-24.246%
2025-12-17	15.0200	15.1400	14.9300	14.9800	+2.743%	91	200	-9.479%
2025-12-12	15.5000	15.5000	14.5800	14.5800	+13.375%	3	181	-6.996%
2025-12-03	12.5000	12.8600	12.3500	12.8600	+14.821%	5	179	+5.443%
2025-12-02	11.2500	11.2500	11.0300	11.2000	-0.444%	90	174	+21.071%
2025-12-01	11.2400	11.2500	11.2000	11.2500	0.000%	7	174	+20.533%
2025-11-28	11.2500	11.2500	11.2500	11.2500	+6.132%	1	174	+20.533%
2025-11-26	10.6000	10.6000	10.6000	10.6000	+5.473%	1	172	+27.925%
2025-11-25	10.0500	10.0500	10.0500	10.0500	+22.561%	4	172	+34.925%
2025-11-21	7.7500	9.2000	7.7500	8.2000	-6.286%	13	168	+65.366%
2025-11-20	8.7500	8.7500	8.7500	8.7500	+4.167%	4	157	+54.971%
2025-11-18	8.4000	8.4000	8.4000	8.4000	+1.818%	1	153	+61.429%
2025-11-17	8.2500	8.2500	8.2500	8.2500	-11.481%	1	152	+64.364%
2025-11-11	9.3200	9.3200	9.3200	9.3200	+10.296%	2	151	+45.494%
2025-11-06	8.4500	8.4500	8.4500	8.4500	-8.649%	1	151	+60.473%
2025-10-29	9.7200	9.7200	9.2500	9.2500	-0.538%	81	150	+46.595%
2025-10-28	9.3000	9.3000	9.3000	9.3000	-9.971%	1	69	+45.806%
2025-10-27	10.1600	10.5000	10.1600	10.3300	+3.819%	15	76	+31.268%
2025-10-24	9.4000	9.9500	9.4000	9.9500	-2.927%	10	76	+36.281%
2025-10-23	10.2500	10.5000	10.2500	10.2500	+5.779%	5	68	+32.293%
2025-10-21	9.6900	9.6900	9.6900	9.6900	+23.126%	1	63	+39.938%
2025-10-17	8.0800	8.0800	7.8700	7.8700	+6.065%	11	63	+72.300%
2025-10-14	7.4200	7.4200	7.4200	7.4200	-9.512%	1	63	+82.749%
2025-10-13	8.3000	8.3000	8.2000	8.2000	-4.429%	25	62	+65.366%
2025-10-09	8.7500	8.7500	8.5800	8.5800	+3.748%	15	37	+58.042%
2025-10-08	8.3000	8.3000	8.2700	8.2700	+23.433%	6	27	+63.966%
2025-10-03	6.8500	6.8500	6.7000	6.7000	-1.471%	3	21	+102.388%
2025-10-02	6.8000	6.8000	6.8000	6.8000	+7.937%	1	18	+99.412%
2025-10-01	6.3000	6.3000	6.3000	6.3000	+3.279%	1	18	+115.238%
2025-09-29	6.1000	6.1000	6.1000	6.1000	+8.929%	1	17	+122.295%
2025-09-26	5.4000	5.6000	5.4000	5.6000	+12.676%	2	16	+142.143%
2025-09-25	4.9700	4.9700	4.9700	4.9700	+1.636%	1	14	+172.837%
2025-09-24	4.8900	4.8900	4.8900	4.8900	-16.837%	4	13	+177.301%
2025-09-18	5.8800	5.8800	5.8800	5.8800	+0.341%	2	13	+130.612%
2025-09-16	5.8600	5.8600	5.8600	5.8600	-1.014%	10	11	+131.399%
2025-09-15	5.9200	5.9200	5.9200	5.9200	0.000%	1	1	+129.054%