Dark

AA20280121C30
AA Jan 21 2028 30.00 Call (AA280121C00030000)
option OPRA

EOD

Sep 1, 2026

26.20+7.157%(+1.75)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	25.8000	26.2000	25.6000	26.2000	+7.157%	16	234	0.000%
2026-08-28	25.7000	25.7000	24.4500	24.4500	-7.771%	3	245	+7.157%
2026-08-21	26.8000	26.8000	26.5100	26.5100	+2.553%	5	243	-1.169%
2026-08-17	25.2500	25.9400	25.2500	25.8500	+7.708%	43	248	+1.354%
2026-08-14	24.0000	24.0000	24.0000	24.0000	+9.091%	1	261	+9.167%
2026-08-04	22.0000	22.0000	22.0000	22.0000	+8.002%	1	262	+19.091%
2026-07-30	20.3700	20.3700	20.3700	20.3700	+6.260%	2	263	+28.621%
2026-07-29	19.1900	19.1900	19.0000	19.1700	-7.391%	3	263	+36.672%
2026-07-24	20.9700	20.9700	20.7000	20.7000	+0.976%	2	260	+26.570%
2026-07-21	20.5000	20.5000	20.5000	20.5000	+6.494%	2	260	+27.805%
2026-07-20	19.6800	19.8000	19.2500	19.2500	-7.452%	27	258	+36.104%
2026-07-17	20.6400	20.8000	20.6400	20.8000	-8.732%	4	231	+25.962%
2026-07-16	22.8900	22.9500	22.6900	22.7900	-5.042%	8	234	+14.963%
2026-07-15	24.0000	24.0000	24.0000	24.0000	+1.695%	2	230	+9.167%
2026-07-13	23.6000	23.6000	23.6000	23.6000	-11.445%	2	228	+11.017%
2026-07-06	26.6500	26.6500	26.6500	26.6500	+14.920%	1	228	-1.689%
2026-07-01	24.0000	24.0000	22.4500	23.1900	-18.632%	23	229	+12.980%
2026-06-29	28.5000	28.5000	28.5000	28.5000	-5.941%	1	228	-8.070%
2026-06-23	30.5000	30.7500	30.3000	30.3000	-12.276%	6	227	-13.531%
2026-06-18	34.5500	34.6100	34.5400	34.5400	-8.986%	4	226	-24.146%
2026-06-17	37.5000	37.9500	37.0000	37.9500	+2.044%	3	226	-30.962%
2026-06-15	37.1900	37.1900	37.1900	37.1900	-13.832%	1	226	-29.551%
2026-06-12	43.2000	43.2000	43.1600	43.1600	+5.012%	2	225	-39.296%
2026-06-11	41.0000	41.4500	40.8900	41.1000	+1.733%	128	225	-36.253%
2026-06-10	41.8000	41.9000	40.4000	40.4000	-11.442%	12	158	-35.149%
2026-06-09	48.0000	48.0000	45.1500	45.6200	-0.805%	40	158	-42.569%
2026-06-05	45.9900	45.9900	45.9900	45.9900	-19.032%	2	152	-43.031%
2026-06-02	56.4500	56.8000	56.4500	56.8000	+10.291%	2	154	-53.873%
2026-06-01	51.5000	51.5000	51.5000	51.5000	+3.000%	1	152	-49.126%
2026-05-29	50.0000	50.0000	50.0000	50.0000	+8.885%	1	153	-47.600%
2026-05-27	45.9200	45.9200	45.9200	45.9200	+8.686%	1	153	-42.944%
2026-05-22	42.2500	42.2500	42.2500	42.2500	+5.100%	1	152	-37.988%
2026-05-21	40.2000	40.2000	40.2000	40.2000	+2.420%	1	153	-34.826%
2026-05-20	39.2500	39.2500	39.2500	39.2500	-4.268%	1	153	-33.248%
2026-05-11	41.0000	41.0000	41.0000	41.0000	+5.670%	2	154	-36.098%
2026-04-28	38.8000	38.8000	38.8000	38.8000	-6.506%	2	152	-32.474%
2026-04-20	41.5000	41.5000	41.5000	41.5000	-12.632%	1	152	-36.867%
2026-04-09	48.0000	48.0000	47.5000	47.5000	+7.539%	10	152	-44.842%
2026-04-08	44.1700	44.1700	44.1700	44.1700	+10.150%	6	159	-40.684%
2026-03-31	41.6700	41.6700	40.1000	40.1000	-0.521%	4	159	-34.663%
2026-03-30	40.3100	40.3100	40.3100	40.3100	+22.152%	1	161	-35.004%
2026-03-06	33.8500	33.8500	33.0000	33.0000	-15.167%	2	160	-20.606%
2026-02-25	38.9000	38.9000	38.9000	38.9000	+23.296%	1	160	-32.648%
2026-02-17	31.5500	31.5500	31.5500	31.5500	-17.408%	30	160	-16.957%
2026-02-11	38.1500	38.2000	38.1000	38.2000	+3.383%	8	190	-31.414%
2026-02-10	35.9500	36.9500	35.9500	36.9500	+6.331%	4	190	-29.093%
2026-02-04	34.7500	34.7500	34.7500	34.7500	+7.719%	1	186	-24.604%
2026-01-30	32.9000	32.9000	32.1000	32.2600	-8.091%	10	186	-18.785%
2026-01-29	35.1000	35.1000	35.1000	35.1000	+1.211%	1	192	-25.356%
2026-01-27	34.4000	34.6800	34.4000	34.6800	-1.729%	31	191	-24.452%
2026-01-26	35.5800	35.5800	35.2900	35.2900	-2.027%	3	186	-25.758%
2026-01-23	36.0000	36.0200	36.0000	36.0200	-6.442%	2	184	-27.263%
2026-01-22	39.3000	39.3000	38.5000	38.5000	+4.110%	3	185	-31.948%
2026-01-20	36.9800	36.9800	36.9800	36.9800	-7.781%	7	186	-29.151%
2026-01-12	38.8000	40.1000	38.5000	40.1000	+6.085%	4	186	-34.663%
2026-01-09	37.8000	37.8000	37.8000	37.8000	+44.828%	2	187	-30.688%
2025-12-19	26.0000	26.1000	26.0000	26.1000	+15.487%	20	186	+0.383%
2025-12-18	22.6000	22.6000	22.6000	22.6000	+1.664%	2	206	+15.929%
2025-12-15	22.2300	22.2300	22.2300	22.2300	-0.492%	1	208	+17.859%
2025-12-12	22.3800	22.3800	22.3400	22.3400	+16.052%	10	208	+17.278%
2025-12-10	19.2500	19.2500	19.2500	19.2500	-3.023%	2	218	+36.104%
2025-12-09	19.8500	19.8500	19.8500	19.8500	-1.244%	3	218	+31.990%
2025-12-08	20.1800	20.1800	20.1000	20.1000	-3.920%	22	218	+30.348%
2025-12-05	20.9200	20.9200	20.9200	20.9200	+4.080%	3	212	+25.239%
2025-12-04	20.2000	20.2900	20.0400	20.1000	-2.427%	148	211	+30.348%
2025-12-03	20.0000	20.6500	20.0000	20.6000	+11.351%	8	137	+27.184%
2025-12-02	18.5000	18.5000	18.5000	18.5000	0.000%	1	132	+41.622%
2025-11-28	18.5000	18.5000	18.5000	18.5000	+2.493%	20	133	+41.622%
2025-11-26	17.8700	18.2800	17.8700	18.0500	+10.061%	86	70	+45.152%
2025-11-25	16.3000	16.5000	16.2500	16.4000	+4.792%	10	70	+59.756%
2025-11-24	15.6500	15.6500	15.6500	15.6500	+8.681%	1	70	+67.412%
2025-11-21	14.4000	14.4000	14.4000	14.4000	-5.882%	1	69	+81.944%
2025-11-20	15.3000	15.3000	15.3000	15.3000	+17.241%	2	68	+71.242%
2025-11-04	13.0500	13.0500	13.0500	13.0500	-8.099%	4	66	+100.766%
2025-11-03	14.2000	14.2000	14.2000	14.2000	0.000%	18	88	+84.507%
2025-10-31	14.5000	14.5000	14.2000	14.2000	-11.526%	20	88	+84.507%
2025-10-28	16.0500	16.0500	16.0500	16.0500	-2.432%	6	68	+63.240%
2025-10-24	16.4500	16.4500	16.4500	16.4500	-6.000%	4	74	+59.271%
2025-10-23	16.0700	17.5000	16.0700	17.5000	+22.807%	9	70	+49.714%
2025-10-21	15.0000	15.0000	14.0000	14.2500	-5.000%	17	70	+83.860%
2025-10-16	15.0200	15.0200	15.0000	15.0000	+14.155%	5	63	+74.667%
2025-10-14	13.1500	13.1500	13.1400	13.1400	-4.436%	5	63	+99.391%
2025-10-13	13.8500	13.8500	13.7500	13.7500	+3.383%	7	63	+90.545%
2025-10-10	13.3000	13.3000	13.3000	13.3000	+7.258%	2	63	+96.992%
2025-10-07	12.3000	12.4000	12.3000	12.4000	-1.587%	5	63	+111.290%
2025-10-03	12.3500	12.6000	12.3500	12.6000	+7.692%	4	63	+107.937%
2025-10-01	11.3900	11.7000	11.3900	11.7000	+11.429%	23	61	+123.932%
2025-09-30	10.5000	10.5000	10.5000	10.5000	-6.667%	1	53	+149.524%
2025-09-29	11.2500	11.2500	11.2500	11.2500	+6.939%	10	52	+132.889%
2025-09-26	10.5300	10.5300	10.5200	10.5200	+5.200%	2	42	+149.049%
2025-09-24	10.0000	10.0000	10.0000	10.0000	+4.058%	1	43	+162.000%
2025-09-23	9.7900	9.7900	9.6000	9.6100	-8.302%	15	43	+172.633%
2025-09-19	10.4800	10.4800	10.4800	10.4800	-7.257%	1	28	+150.000%
2025-09-16	11.3000	11.3000	11.3000	11.3000	-1.995%	9	27	+131.858%
2025-09-15	11.5000	11.5300	11.5000	11.5300	0.000%	18	18	+127.233%