Dark

AA20280121C30
AA Jan 21 2028 30.00 Call (AA280121C00030000)
option OPRA

EOD

Jul 24, 2026

20.70+0.976%(+0.20)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	20.9700	20.9700	20.7000	20.7000	+0.976%	2	260	0.000%
2026-07-21	20.5000	20.5000	20.5000	20.5000	+6.494%	2	260	+0.976%
2026-07-20	19.6800	19.8000	19.2500	19.2500	-7.452%	27	258	+7.532%
2026-07-17	20.6400	20.8000	20.6400	20.8000	-8.732%	4	231	-0.481%
2026-07-16	22.8900	22.9500	22.6900	22.7900	-5.042%	8	234	-9.171%
2026-07-15	24.0000	24.0000	24.0000	24.0000	+1.695%	2	230	-13.750%
2026-07-13	23.6000	23.6000	23.6000	23.6000	-11.445%	2	228	-12.288%
2026-07-06	26.6500	26.6500	26.6500	26.6500	+14.920%	1	228	-22.326%
2026-07-01	24.0000	24.0000	22.4500	23.1900	-18.632%	23	229	-10.737%
2026-06-29	28.5000	28.5000	28.5000	28.5000	-5.941%	1	228	-27.368%
2026-06-23	30.5000	30.7500	30.3000	30.3000	-12.276%	6	227	-31.683%
2026-06-18	34.5500	34.6100	34.5400	34.5400	-8.986%	4	226	-40.069%
2026-06-17	37.5000	37.9500	37.0000	37.9500	+2.044%	3	226	-45.455%
2026-06-15	37.1900	37.1900	37.1900	37.1900	-13.832%	1	226	-44.340%
2026-06-12	43.2000	43.2000	43.1600	43.1600	+5.012%	2	225	-52.039%
2026-06-11	41.0000	41.4500	40.8900	41.1000	+1.733%	128	225	-49.635%
2026-06-10	41.8000	41.9000	40.4000	40.4000	-11.442%	12	158	-48.762%
2026-06-09	48.0000	48.0000	45.1500	45.6200	-0.805%	40	158	-54.625%
2026-06-05	45.9900	45.9900	45.9900	45.9900	-19.032%	2	152	-54.990%
2026-06-02	56.4500	56.8000	56.4500	56.8000	+10.291%	2	154	-63.556%
2026-06-01	51.5000	51.5000	51.5000	51.5000	+3.000%	1	152	-59.806%
2026-05-29	50.0000	50.0000	50.0000	50.0000	+8.885%	1	153	-58.600%
2026-05-27	45.9200	45.9200	45.9200	45.9200	+8.686%	1	153	-54.922%
2026-05-22	42.2500	42.2500	42.2500	42.2500	+5.100%	1	152	-51.006%
2026-05-21	40.2000	40.2000	40.2000	40.2000	+2.420%	1	153	-48.507%
2026-05-20	39.2500	39.2500	39.2500	39.2500	-4.268%	1	153	-47.261%
2026-05-11	41.0000	41.0000	41.0000	41.0000	+5.670%	2	154	-49.512%
2026-04-28	38.8000	38.8000	38.8000	38.8000	-6.506%	2	152	-46.649%
2026-04-20	41.5000	41.5000	41.5000	41.5000	-12.632%	1	152	-50.120%
2026-04-09	48.0000	48.0000	47.5000	47.5000	+7.539%	10	152	-56.421%
2026-04-08	44.1700	44.1700	44.1700	44.1700	+10.150%	6	159	-53.136%
2026-03-31	41.6700	41.6700	40.1000	40.1000	-0.521%	4	159	-48.379%
2026-03-30	40.3100	40.3100	40.3100	40.3100	+22.152%	1	161	-48.648%
2026-03-06	33.8500	33.8500	33.0000	33.0000	-15.167%	2	160	-37.273%
2026-02-25	38.9000	38.9000	38.9000	38.9000	+23.296%	1	160	-46.787%
2026-02-17	31.5500	31.5500	31.5500	31.5500	-17.408%	30	160	-34.390%
2026-02-11	38.1500	38.2000	38.1000	38.2000	+3.383%	8	190	-45.812%
2026-02-10	35.9500	36.9500	35.9500	36.9500	+6.331%	4	190	-43.978%
2026-02-04	34.7500	34.7500	34.7500	34.7500	+7.719%	1	186	-40.432%
2026-01-30	32.9000	32.9000	32.1000	32.2600	-8.091%	10	186	-35.834%
2026-01-29	35.1000	35.1000	35.1000	35.1000	+1.211%	1	192	-41.026%
2026-01-27	34.4000	34.6800	34.4000	34.6800	-1.729%	31	191	-40.311%
2026-01-26	35.5800	35.5800	35.2900	35.2900	-2.027%	3	186	-41.343%
2026-01-23	36.0000	36.0200	36.0000	36.0200	-6.442%	2	184	-42.532%
2026-01-22	39.3000	39.3000	38.5000	38.5000	+4.110%	3	185	-46.234%
2026-01-20	36.9800	36.9800	36.9800	36.9800	-7.781%	7	186	-44.024%
2026-01-12	38.8000	40.1000	38.5000	40.1000	+6.085%	4	186	-48.379%
2026-01-09	37.8000	37.8000	37.8000	37.8000	+44.828%	2	187	-45.238%
2025-12-19	26.0000	26.1000	26.0000	26.1000	+15.487%	20	186	-20.690%
2025-12-18	22.6000	22.6000	22.6000	22.6000	+1.664%	2	206	-8.407%
2025-12-15	22.2300	22.2300	22.2300	22.2300	-0.492%	1	208	-6.883%
2025-12-12	22.3800	22.3800	22.3400	22.3400	+16.052%	10	208	-7.341%
2025-12-10	19.2500	19.2500	19.2500	19.2500	-3.023%	2	218	+7.532%
2025-12-09	19.8500	19.8500	19.8500	19.8500	-1.244%	3	218	+4.282%
2025-12-08	20.1800	20.1800	20.1000	20.1000	-3.920%	22	218	+2.985%
2025-12-05	20.9200	20.9200	20.9200	20.9200	+4.080%	3	212	-1.052%
2025-12-04	20.2000	20.2900	20.0400	20.1000	-2.427%	148	211	+2.985%
2025-12-03	20.0000	20.6500	20.0000	20.6000	+11.351%	8	137	+0.485%
2025-12-02	18.5000	18.5000	18.5000	18.5000	0.000%	1	132	+11.892%
2025-11-28	18.5000	18.5000	18.5000	18.5000	+2.493%	20	133	+11.892%
2025-11-26	17.8700	18.2800	17.8700	18.0500	+10.061%	86	70	+14.681%
2025-11-25	16.3000	16.5000	16.2500	16.4000	+4.792%	10	70	+26.220%
2025-11-24	15.6500	15.6500	15.6500	15.6500	+8.681%	1	70	+32.268%
2025-11-21	14.4000	14.4000	14.4000	14.4000	-5.882%	1	69	+43.750%
2025-11-20	15.3000	15.3000	15.3000	15.3000	+17.241%	2	68	+35.294%
2025-11-04	13.0500	13.0500	13.0500	13.0500	-8.099%	4	66	+58.621%
2025-11-03	14.2000	14.2000	14.2000	14.2000	0.000%	18	88	+45.775%
2025-10-31	14.5000	14.5000	14.2000	14.2000	-11.526%	20	88	+45.775%
2025-10-28	16.0500	16.0500	16.0500	16.0500	-2.432%	6	68	+28.972%
2025-10-24	16.4500	16.4500	16.4500	16.4500	-6.000%	4	74	+25.836%
2025-10-23	16.0700	17.5000	16.0700	17.5000	+22.807%	9	70	+18.286%
2025-10-21	15.0000	15.0000	14.0000	14.2500	-5.000%	17	70	+45.263%
2025-10-16	15.0200	15.0200	15.0000	15.0000	+14.155%	5	63	+38.000%
2025-10-14	13.1500	13.1500	13.1400	13.1400	-4.436%	5	63	+57.534%
2025-10-13	13.8500	13.8500	13.7500	13.7500	+3.383%	7	63	+50.545%
2025-10-10	13.3000	13.3000	13.3000	13.3000	+7.258%	2	63	+55.639%
2025-10-07	12.3000	12.4000	12.3000	12.4000	-1.587%	5	63	+66.935%
2025-10-03	12.3500	12.6000	12.3500	12.6000	+7.692%	4	63	+64.286%
2025-10-01	11.3900	11.7000	11.3900	11.7000	+11.429%	23	61	+76.923%
2025-09-30	10.5000	10.5000	10.5000	10.5000	-6.667%	1	53	+97.143%
2025-09-29	11.2500	11.2500	11.2500	11.2500	+6.939%	10	52	+84.000%
2025-09-26	10.5300	10.5300	10.5200	10.5200	+5.200%	2	42	+96.768%
2025-09-24	10.0000	10.0000	10.0000	10.0000	+4.058%	1	43	+107.000%
2025-09-23	9.7900	9.7900	9.6000	9.6100	-8.302%	15	43	+115.401%
2025-09-19	10.4800	10.4800	10.4800	10.4800	-7.257%	1	28	+97.519%
2025-09-16	11.3000	11.3000	11.3000	11.3000	-1.995%	9	27	+83.186%
2025-09-15	11.5000	11.5300	11.5000	11.5300	0.000%	18	18	+79.532%