Dark

AA20280121C100
AA Jan 21 2028 100.00 Call (AA280121C00100000)
option OPRA

EOD

Jul 23, 2026

3.70-5.128%(-0.20)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	3.9200	3.9200	3.7000	3.7000	-5.128%	9	428	0.000%
2026-07-22	3.9000	3.9000	3.9000	3.9000	+11.429%	2	430	-5.128%
2026-07-21	3.5000	3.5000	3.5000	3.5000	+10.063%	1	432	+5.714%
2026-07-20	3.5300	3.5300	3.1800	3.1800	-20.500%	6	431	+16.352%
2026-07-17	4.0000	4.0000	4.0000	4.0000	-15.789%	1	431	-7.500%
2026-07-16	4.7500	4.7500	4.7500	4.7500	+2.151%	5	431	-22.105%
2026-07-15	5.0100	5.0100	4.6500	4.6500	-10.749%	10	436	-20.430%
2026-07-14	5.4500	5.4500	5.2100	5.2100	+7.423%	4	437	-28.983%
2026-07-13	4.8500	4.8500	4.8500	4.8500	-3.194%	2	438	-23.711%
2026-07-10	5.0600	5.0600	5.0100	5.0100	0.000%	6	438	-26.148%
2026-07-09	5.0100	5.0100	5.0100	5.0100	+0.401%	5	444	-26.148%
2026-07-08	5.0100	5.0100	4.7000	4.9900	-11.681%	10	440	-25.852%
2026-07-02	5.3500	5.6500	5.3500	5.6500	+20.985%	3	431	-34.513%
2026-07-01	4.9800	5.5700	4.6300	4.6700	-31.324%	15	431	-20.771%
2026-06-29	7.3400	7.3400	6.8000	6.8000	-1.876%	4	433	-45.588%
2026-06-26	6.9300	6.9300	6.9300	6.9300	+9.134%	2	433	-46.609%
2026-06-25	6.1500	6.6800	6.1500	6.3500	-3.933%	9	431	-41.732%
2026-06-24	6.9300	6.9300	6.5600	6.6100	-10.068%	4	426	-44.024%
2026-06-23	7.4300	7.4300	7.3500	7.3500	-20.541%	3	426	-49.660%
2026-06-18	9.4800	9.4800	9.2500	9.2500	-15.909%	4	428	-60.000%
2026-06-15	10.4500	11.0400	10.4500	11.0000	-11.717%	7	428	-66.364%
2026-06-11	13.8000	13.8000	12.4600	12.4600	-1.580%	19	434	-70.305%
2026-06-10	14.5900	14.5900	12.6600	12.6600	-17.632%	10	429	-70.774%
2026-06-09	15.6000	15.6000	15.3700	15.3700	-10.640%	14	432	-75.927%
2026-06-08	17.2000	17.2000	17.2000	17.2000	+7.500%	1	426	-78.488%
2026-06-05	16.0000	16.5500	15.2000	16.0000	-15.789%	25	426	-76.875%
2026-06-04	20.1500	20.1500	19.0000	19.0000	-10.377%	11	433	-80.526%
2026-06-03	21.7400	21.7400	21.0300	21.2000	-5.399%	33	442	-82.547%
2026-06-02	19.8300	22.4100	19.8300	22.4100	+15.337%	5	413	-83.490%
2026-06-01	18.2500	19.4300	18.2500	19.4300	+8.245%	7	409	-80.957%
2026-05-29	17.8200	18.3600	17.8200	17.9500	+8.459%	10	406	-79.387%
2026-05-26	16.5000	16.5500	16.5000	16.5500	+12.585%	2	402	-77.644%
2026-05-22	14.7000	14.7000	14.7000	14.7000	+26.724%	2	399	-74.830%
2026-05-21	11.5000	11.6000	11.5000	11.6000	+4.036%	91	481	-68.103%
2026-05-20	11.1500	11.1500	11.1500	11.1500	-6.460%	1	481	-66.816%
2026-05-14	12.0300	12.0300	11.9200	11.9200	-2.694%	6	481	-68.960%
2026-05-13	12.2800	12.2800	12.2500	12.2500	+10.860%	10	451	-69.796%
2026-05-12	11.1600	11.1600	11.0400	11.0500	+0.455%	32	451	-66.516%
2026-05-11	10.9000	11.2500	10.7600	11.0000	+7.317%	68	451	-66.364%
2026-05-08	10.3300	10.3300	10.2500	10.2500	+1.485%	3	383	-63.902%
2026-05-06	10.1000	10.1000	10.1000	10.1000	-2.415%	4	382	-63.366%
2026-05-05	10.1500	10.3500	10.1500	10.3500	-1.896%	5	386	-64.251%
2026-04-30	10.5500	10.5500	10.5500	10.5500	-14.228%	1	388	-64.929%
2026-04-27	12.3000	12.3000	12.3000	12.3000	-1.521%	1	388	-69.919%
2026-04-23	12.4900	12.4900	12.4900	12.4900	-10.466%	1	387	-70.376%
2026-04-22	13.5000	13.9500	13.5000	13.9500	+11.600%	4	387	-73.477%
2026-04-21	12.5000	12.5000	12.5000	12.5000	-0.715%	6	386	-70.400%
2026-04-20	12.5900	12.5900	12.5900	12.5900	+4.222%	1	386	-70.612%
2026-04-17	10.8300	12.1600	10.8300	12.0800	-20.264%	5	386	-69.371%
2026-04-16	15.1500	15.1500	15.1500	15.1500	-8.015%	1	384	-75.578%
2026-04-10	16.4700	16.4700	16.4700	16.4700	+0.122%	2	384	-77.535%
2026-04-07	16.7000	16.7000	16.3700	16.4500	+2.492%	82	386	-77.508%
2026-04-02	16.0500	16.0500	16.0500	16.0500	-1.534%	1	307	-76.947%
2026-04-01	14.5300	16.3000	14.4500	16.3000	+22.556%	7	307	-77.301%
2026-03-31	13.0000	13.3000	13.0000	13.3000	+13.191%	2	304	-72.180%
2026-03-30	12.9000	13.4500	11.7500	11.7500	+15.764%	14	304	-68.511%
2026-03-27	10.2500	10.2500	10.0000	10.1500	+2.010%	28	300	-63.547%
2026-03-26	9.9500	9.9500	9.9500	9.9500	+1.015%	6	280	-62.814%
2026-03-25	9.8500	9.8500	9.8500	9.8500	+5.235%	1	280	-62.437%
2026-03-23	9.2100	9.4500	8.9500	9.3600	+3.885%	11	279	-60.470%
2026-03-20	10.1000	10.1000	9.0100	9.0100	-13.031%	3	276	-58.935%
2026-03-19	9.0000	10.3600	9.0000	10.3600	-20.308%	255	273	-64.286%
2026-03-18	13.0000	13.0000	13.0000	13.0000	+1.404%	1	330	-71.538%
2026-03-16	12.8200	12.8200	12.8200	12.8200	+5.082%	25	329	-71.139%
2026-03-13	12.0800	12.2000	12.0800	12.2000	-10.162%	3	304	-69.672%
2026-03-12	13.0000	13.5800	13.0000	13.5800	+2.879%	2	304	-72.754%
2026-03-11	13.2000	13.2000	13.2000	13.2000	+24.528%	2	304	-71.970%
2026-03-09	10.6000	10.6000	10.6000	10.6000	+2.913%	15	302	-65.094%
2026-03-06	9.4900	10.3000	9.4900	10.3000	+0.488%	3	287	-64.078%
2026-03-05	10.2500	10.2500	10.2500	10.2500	-13.136%	2	288	-63.902%
2026-03-04	13.1000	13.1000	11.8000	11.8000	+16.256%	44	288	-68.644%
2026-03-03	10.1500	10.1500	10.1500	10.1500	-7.306%	6	276	-63.547%
2026-02-27	10.9500	10.9500	10.9500	10.9500	-7.673%	5	270	-66.210%
2026-02-26	11.8300	11.8600	11.8300	11.8600	-2.387%	2	265	-68.803%
2026-02-25	12.1500	12.1500	12.1500	12.1500	+18.537%	2	263	-69.547%
2026-02-24	9.6700	10.2500	9.6700	10.2500	+5.998%	3	263	-63.902%
2026-02-23	9.7500	9.7500	9.5000	9.6700	-1.327%	50	261	-61.737%
2026-02-19	9.8000	9.8000	9.8000	9.8000	-2.000%	1	251	-62.245%
2026-02-18	10.0000	10.0000	10.0000	10.0000	+2.564%	138	250	-63.000%
2026-02-13	9.7500	9.7500	9.7500	9.7500	-5.797%	100	18	-62.051%
2026-02-12	10.4500	10.4500	10.2000	10.3500	-1.052%	14	18	-64.251%
2026-02-10	10.4600	10.4600	10.4600	10.4600	-3.594%	1	20	-64.627%
2026-02-09	9.6000	10.8500	9.6000	10.8500	+9.596%	12	20	-65.899%
2026-02-06	9.6000	9.9000	9.6000	9.9000	+3.125%	5	9	-62.626%
2026-02-03	9.6000	9.6000	9.6000	9.6000	-1.031%	1	9	-61.458%
2026-01-29	9.7000	9.7000	9.7000	9.7000	-19.167%	1	8	-61.856%
2026-01-22	12.0000	12.0000	12.0000	12.0000	+0.840%	3	7	-69.167%
2026-01-21	11.0000	11.9000	11.0000	11.9000	0.000%	4	4	-68.908%