Dark

AA20280121C100
AA Jan 21 2028 100.00 Call (AA280121C00100000)
option OPRA

EOD

Sep 4, 2026

3.45-6.757%(-0.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-04	3.4500	3.4500	3.4500	3.4500	-6.757%	1	513	0.000%
2026-09-03	3.7000	3.7000	3.7000	3.7000	-8.642%	90	513	-6.757%
2026-09-02	3.8000	4.0500	3.8000	4.0500	0.000%	60	482	-14.815%
2026-09-01	4.0000	4.0500	4.0000	4.0500	+6.299%	7	423	-14.815%
2026-08-31	3.8100	3.8100	3.8100	3.8100	-8.413%	1	417	-9.449%
2026-08-25	4.1600	4.1600	4.1600	4.1600	+3.226%	2	416	-17.067%
2026-08-24	3.9800	4.0300	3.9800	4.0300	-17.755%	10	415	-14.392%
2026-08-21	5.1000	5.1000	4.9000	4.9000	+0.410%	2	422	-29.592%
2026-08-10	4.8800	4.8800	4.8800	4.8800	+10.909%	1	422	-29.303%
2026-08-07	4.4000	4.4000	4.4000	4.4000	+10.000%	1	423	-21.591%
2026-08-05	4.0000	4.0000	4.0000	4.0000	+4.712%	1	423	-13.750%
2026-08-04	3.8200	3.8200	3.8200	3.8200	+17.538%	2	423	-9.686%
2026-08-03	3.2500	3.2500	3.2500	3.2500	+2.201%	9	423	+6.154%
2026-07-29	2.8500	3.1800	2.8500	3.1800	-4.217%	6	423	+8.491%
2026-07-28	3.2700	3.3200	3.2700	3.3200	-0.896%	8	423	+3.916%
2026-07-27	3.3500	3.3500	3.3500	3.3500	-9.459%	3	431	+2.985%
2026-07-23	3.9200	3.9200	3.7000	3.7000	-5.128%	9	428	-6.757%
2026-07-22	3.9000	3.9000	3.9000	3.9000	+11.429%	2	430	-11.538%
2026-07-21	3.5000	3.5000	3.5000	3.5000	+10.063%	1	432	-1.429%
2026-07-20	3.5300	3.5300	3.1800	3.1800	-20.500%	6	431	+8.491%
2026-07-17	4.0000	4.0000	4.0000	4.0000	-15.789%	1	431	-13.750%
2026-07-16	4.7500	4.7500	4.7500	4.7500	+2.151%	5	431	-27.368%
2026-07-15	5.0100	5.0100	4.6500	4.6500	-10.749%	10	436	-25.806%
2026-07-14	5.4500	5.4500	5.2100	5.2100	+7.423%	4	437	-33.781%
2026-07-13	4.8500	4.8500	4.8500	4.8500	-3.194%	2	438	-28.866%
2026-07-10	5.0600	5.0600	5.0100	5.0100	0.000%	6	438	-31.138%
2026-07-09	5.0100	5.0100	5.0100	5.0100	+0.401%	5	444	-31.138%
2026-07-08	5.0100	5.0100	4.7000	4.9900	-11.681%	10	440	-30.862%
2026-07-02	5.3500	5.6500	5.3500	5.6500	+20.985%	3	431	-38.938%
2026-07-01	4.9800	5.5700	4.6300	4.6700	-31.324%	15	431	-26.124%
2026-06-29	7.3400	7.3400	6.8000	6.8000	-1.876%	4	433	-49.265%
2026-06-26	6.9300	6.9300	6.9300	6.9300	+9.134%	2	433	-50.216%
2026-06-25	6.1500	6.6800	6.1500	6.3500	-3.933%	9	431	-45.669%
2026-06-24	6.9300	6.9300	6.5600	6.6100	-10.068%	4	426	-47.806%
2026-06-23	7.4300	7.4300	7.3500	7.3500	-20.541%	3	426	-53.061%
2026-06-18	9.4800	9.4800	9.2500	9.2500	-15.909%	4	428	-62.703%
2026-06-15	10.4500	11.0400	10.4500	11.0000	-11.717%	7	428	-68.636%
2026-06-11	13.8000	13.8000	12.4600	12.4600	-1.580%	19	434	-72.311%
2026-06-10	14.5900	14.5900	12.6600	12.6600	-17.632%	10	429	-72.749%
2026-06-09	15.6000	15.6000	15.3700	15.3700	-10.640%	14	432	-77.554%
2026-06-08	17.2000	17.2000	17.2000	17.2000	+7.500%	1	426	-79.942%
2026-06-05	16.0000	16.5500	15.2000	16.0000	-15.789%	25	426	-78.438%
2026-06-04	20.1500	20.1500	19.0000	19.0000	-10.377%	11	433	-81.842%
2026-06-03	21.7400	21.7400	21.0300	21.2000	-5.399%	33	442	-83.726%
2026-06-02	19.8300	22.4100	19.8300	22.4100	+15.337%	5	413	-84.605%
2026-06-01	18.2500	19.4300	18.2500	19.4300	+8.245%	7	409	-82.244%
2026-05-29	17.8200	18.3600	17.8200	17.9500	+8.459%	10	406	-80.780%
2026-05-26	16.5000	16.5500	16.5000	16.5500	+12.585%	2	402	-79.154%
2026-05-22	14.7000	14.7000	14.7000	14.7000	+26.724%	2	399	-76.531%
2026-05-21	11.5000	11.6000	11.5000	11.6000	+4.036%	91	481	-70.259%
2026-05-20	11.1500	11.1500	11.1500	11.1500	-6.460%	1	481	-69.058%
2026-05-14	12.0300	12.0300	11.9200	11.9200	-2.694%	6	481	-71.057%
2026-05-13	12.2800	12.2800	12.2500	12.2500	+10.860%	10	451	-71.837%
2026-05-12	11.1600	11.1600	11.0400	11.0500	+0.455%	32	451	-68.778%
2026-05-11	10.9000	11.2500	10.7600	11.0000	+7.317%	68	451	-68.636%
2026-05-08	10.3300	10.3300	10.2500	10.2500	+1.485%	3	383	-66.341%
2026-05-06	10.1000	10.1000	10.1000	10.1000	-2.415%	4	382	-65.842%
2026-05-05	10.1500	10.3500	10.1500	10.3500	-1.896%	5	386	-66.667%
2026-04-30	10.5500	10.5500	10.5500	10.5500	-14.228%	1	388	-67.299%
2026-04-27	12.3000	12.3000	12.3000	12.3000	-1.521%	1	388	-71.951%
2026-04-23	12.4900	12.4900	12.4900	12.4900	-10.466%	1	387	-72.378%
2026-04-22	13.5000	13.9500	13.5000	13.9500	+11.600%	4	387	-75.269%
2026-04-21	12.5000	12.5000	12.5000	12.5000	-0.715%	6	386	-72.400%
2026-04-20	12.5900	12.5900	12.5900	12.5900	+4.222%	1	386	-72.597%
2026-04-17	10.8300	12.1600	10.8300	12.0800	-20.264%	5	386	-71.440%
2026-04-16	15.1500	15.1500	15.1500	15.1500	-8.015%	1	384	-77.228%
2026-04-10	16.4700	16.4700	16.4700	16.4700	+0.122%	2	384	-79.053%
2026-04-07	16.7000	16.7000	16.3700	16.4500	+2.492%	82	386	-79.027%
2026-04-02	16.0500	16.0500	16.0500	16.0500	-1.534%	1	307	-78.505%
2026-04-01	14.5300	16.3000	14.4500	16.3000	+22.556%	7	307	-78.834%
2026-03-31	13.0000	13.3000	13.0000	13.3000	+13.191%	2	304	-74.060%
2026-03-30	12.9000	13.4500	11.7500	11.7500	+15.764%	14	304	-70.638%
2026-03-27	10.2500	10.2500	10.0000	10.1500	+2.010%	28	300	-66.010%
2026-03-26	9.9500	9.9500	9.9500	9.9500	+1.015%	6	280	-65.327%
2026-03-25	9.8500	9.8500	9.8500	9.8500	+5.235%	1	280	-64.975%
2026-03-23	9.2100	9.4500	8.9500	9.3600	+3.885%	11	279	-63.141%
2026-03-20	10.1000	10.1000	9.0100	9.0100	-13.031%	3	276	-61.709%
2026-03-19	9.0000	10.3600	9.0000	10.3600	-20.308%	255	273	-66.699%
2026-03-18	13.0000	13.0000	13.0000	13.0000	+1.404%	1	330	-73.462%
2026-03-16	12.8200	12.8200	12.8200	12.8200	+5.082%	25	329	-73.089%
2026-03-13	12.0800	12.2000	12.0800	12.2000	-10.162%	3	304	-71.721%
2026-03-12	13.0000	13.5800	13.0000	13.5800	+2.879%	2	304	-74.595%
2026-03-11	13.2000	13.2000	13.2000	13.2000	+24.528%	2	304	-73.864%
2026-03-09	10.6000	10.6000	10.6000	10.6000	+2.913%	15	302	-67.453%
2026-03-06	9.4900	10.3000	9.4900	10.3000	+0.488%	3	287	-66.505%
2026-03-05	10.2500	10.2500	10.2500	10.2500	-13.136%	2	288	-66.341%
2026-03-04	13.1000	13.1000	11.8000	11.8000	+16.256%	44	288	-70.763%
2026-03-03	10.1500	10.1500	10.1500	10.1500	-7.306%	6	276	-66.010%
2026-02-27	10.9500	10.9500	10.9500	10.9500	-7.673%	5	270	-68.493%
2026-02-26	11.8300	11.8600	11.8300	11.8600	-2.387%	2	265	-70.911%
2026-02-25	12.1500	12.1500	12.1500	12.1500	+18.537%	2	263	-71.605%
2026-02-24	9.6700	10.2500	9.6700	10.2500	+5.998%	3	263	-66.341%
2026-02-23	9.7500	9.7500	9.5000	9.6700	-1.327%	50	261	-64.323%
2026-02-19	9.8000	9.8000	9.8000	9.8000	-2.000%	1	251	-64.796%
2026-02-18	10.0000	10.0000	10.0000	10.0000	+2.564%	138	250	-65.500%
2026-02-13	9.7500	9.7500	9.7500	9.7500	-5.797%	100	18	-64.615%
2026-02-12	10.4500	10.4500	10.2000	10.3500	-1.052%	14	18	-66.667%
2026-02-10	10.4600	10.4600	10.4600	10.4600	-3.594%	1	20	-67.017%
2026-02-09	9.6000	10.8500	9.6000	10.8500	+9.596%	12	20	-68.203%
2026-02-06	9.6000	9.9000	9.6000	9.9000	+3.125%	5	9	-65.152%
2026-02-03	9.6000	9.6000	9.6000	9.6000	-1.031%	1	9	-64.063%
2026-01-29	9.7000	9.7000	9.7000	9.7000	-19.167%	1	8	-64.433%
2026-01-22	12.0000	12.0000	12.0000	12.0000	+0.840%	3	7	-71.250%
2026-01-21	11.0000	11.9000	11.0000	11.9000	0.000%	4	4	-71.008%