Dark

AA20270319C70
AA Mar 19 2027 70.00 Call (AA270319C00070000)
option OPRA

EOD

Sep 8, 2026

3.15+26.000%(+0.65)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	3.2500	3.2500	3.1500	3.1500	+26.000%	2	1,370	0.000%
2026-09-04	2.6600	2.6600	2.5000	2.5000	-15.254%	101	1,370	+26.000%
2026-09-01	2.7400	3.0000	2.7400	2.9500	+7.664%	311	1,370	+6.780%
2026-08-31	2.7400	2.7400	2.7400	2.7400	-1.083%	1	1,464	+14.964%
2026-08-27	2.7700	2.7700	2.7700	2.7700	+0.362%	1	1,463	+13.718%
2026-08-26	2.7600	2.7600	2.7600	2.7600	0.000%	1	1,463	+14.130%
2026-08-24	2.7600	2.7600	2.7600	2.7600	-32.683%	100	1,462	+14.130%
2026-08-21	4.0000	4.1500	4.0000	4.1000	+32.258%	6	1,368	-23.171%
2026-08-20	3.1300	3.1300	3.0600	3.1000	-0.641%	900	1,364	+1.613%
2026-08-18	3.1200	3.1200	3.1200	3.1200	-10.345%	3	689	+0.962%
2026-08-17	3.3000	3.4800	3.1000	3.4800	+12.987%	9	689	-9.483%
2026-08-14	3.0800	3.0800	3.0800	3.0800	-0.645%	1	689	+2.273%
2026-08-13	3.4500	3.4500	3.1000	3.1000	-38.614%	45	689	+1.613%
2026-08-12	5.0500	5.0500	5.0500	5.0500	+14.773%	1	688	-37.624%
2026-08-11	4.5500	4.5500	4.4000	4.4000	+22.222%	151	687	-28.409%
2026-08-07	3.3000	3.6000	3.2000	3.6000	+41.176%	102	699	-12.500%
2026-08-04	2.6200	2.6200	2.5500	2.5500	+8.974%	5	697	+23.529%
2026-07-30	2.2000	2.4000	2.2000	2.3400	+2.183%	168	695	+34.615%
2026-07-27	2.2900	2.2900	2.2900	2.2900	-8.400%	1	633	+37.555%
2026-07-21	2.4600	2.5000	2.4600	2.5000	+8.225%	3	644	+26.000%
2026-07-20	2.3300	2.3300	2.2500	2.3100	-25.243%	17	642	+36.364%
2026-07-17	3.0900	3.0900	3.0900	3.0900	-19.740%	1	626	+1.942%
2026-07-15	3.5900	3.8500	3.5900	3.8500	-6.326%	262	627	-18.182%
2026-07-10	4.1300	4.1300	4.1100	4.1100	+1.985%	2	524	-23.358%
2026-07-09	4.0300	4.0300	4.0300	4.0300	+1.511%	5	523	-21.836%
2026-07-08	3.9700	3.9700	3.9700	3.9700	-6.588%	10	528	-20.655%
2026-07-07	4.3500	4.3500	4.2500	4.2500	-11.458%	11	528	-25.882%
2026-07-06	4.8000	4.8000	4.8000	4.8000	+10.345%	1	528	-34.375%
2026-07-02	4.8700	4.8700	4.3500	4.3500	+11.538%	15	518	-27.586%
2026-07-01	4.4000	4.4000	3.9000	3.9000	-37.700%	20	518	-19.231%
2026-06-30	6.2600	6.2600	6.2600	6.2600	+3.814%	2	510	-49.681%
2026-06-29	6.0300	6.0300	6.0300	6.0300	-4.589%	1	508	-47.761%
2026-06-26	6.4200	6.4200	6.3200	6.3200	+4.119%	14	508	-50.158%
2026-06-25	6.0700	6.0700	6.0700	6.0700	+3.761%	5	508	-48.105%
2026-06-24	5.9000	5.9000	5.8500	5.8500	-15.217%	16	503	-46.154%
2026-06-23	7.1000	7.1000	6.9000	6.9000	-17.857%	15	497	-54.348%
2026-06-22	8.6000	8.6000	8.4000	8.4000	-7.182%	15	487	-62.500%
2026-06-18	9.5700	9.6200	9.0500	9.0500	-12.051%	16	471	-65.193%
2026-06-17	10.2900	10.2900	10.2900	10.2900	-7.130%	1	471	-69.388%
2026-06-16	11.0400	11.0800	11.0400	11.0800	+0.362%	10	471	-71.570%
2026-06-15	12.7400	12.7400	11.0400	11.0400	-29.003%	6	461	-71.467%
2026-06-12	14.5000	15.5500	14.5000	15.5500	+5.710%	3	462	-79.743%
2026-06-11	14.5900	14.7200	14.3000	14.7100	+4.847%	5	460	-78.586%
2026-06-10	13.8300	14.5000	13.8000	14.0300	-21.401%	6	458	-77.548%
2026-06-09	17.8500	17.8500	17.8500	17.8500	-29.082%	1	455	-82.353%
2026-06-02	22.1500	25.2100	22.1500	25.1700	+15.459%	14	455	-87.485%
2026-06-01	21.8000	21.8000	21.8000	21.8000	+4.456%	1	468	-85.550%
2026-05-29	20.8700	20.8700	20.8700	20.8700	+11.604%	1	468	-84.907%
2026-05-26	18.9200	18.9200	18.7000	18.7000	+10.651%	2	468	-83.155%
2026-05-22	15.5800	16.9000	15.5800	16.9000	+29.601%	6	474	-81.361%
2026-05-21	13.0400	13.0400	13.0400	13.0400	+6.885%	1	474	-75.844%
2026-05-19	12.2000	12.2000	12.2000	12.2000	+6.087%	4	474	-74.180%
2026-05-15	11.1500	11.5000	11.1500	11.5000	-16.667%	20	478	-72.609%
2026-05-14	13.5300	13.8000	13.5300	13.8000	-4.828%	6	482	-77.174%
2026-05-13	13.8500	14.6900	13.8500	14.5000	+17.124%	11	490	-78.276%
2026-05-11	13.2500	13.2500	12.3800	12.3800	+11.532%	3	490	-74.556%
2026-05-07	11.1000	11.1000	11.1000	11.1000	-5.532%	1	490	-71.622%
2026-05-05	11.7200	11.7500	11.7000	11.7500	+10.432%	3	490	-73.191%
2026-05-04	10.8300	11.1200	10.6400	10.6400	-9.831%	34	489	-70.395%
2026-05-01	11.6500	11.8000	11.6500	11.8000	-1.667%	7	495	-73.305%
2026-04-30	12.0000	12.0000	12.0000	12.0000	-0.166%	5	495	-73.750%
2026-04-28	12.4000	12.6500	11.9800	12.0200	-16.989%	459	496	-73.794%
2026-04-27	13.5000	14.4800	13.4000	14.4800	-8.354%	475	536	-78.246%
2026-04-22	14.8500	15.8000	14.8500	15.8000	+10.490%	6	73	-80.063%
2026-04-21	13.3000	14.3000	13.3000	14.3000	+1.635%	40	28	-77.972%
2026-04-17	12.6000	14.0700	12.6000	14.0700	-20.732%	8	28	-77.612%
2026-04-16	18.0500	18.0500	17.7500	17.7500	-2.740%	10	22	-82.254%
2026-04-14	18.2500	18.2500	18.2500	18.2500	-9.564%	1	27	-82.740%
2026-04-13	20.1800	20.1800	20.1800	20.1800	+6.886%	1	27	-84.390%
2026-04-08	18.8800	18.8800	18.8800	18.8800	+2.609%	10	28	-83.316%
2026-04-06	18.4000	18.4000	18.4000	18.4000	-0.702%	1	18	-82.880%
2026-04-02	18.5300	18.5300	18.5300	18.5300	+20.638%	2	18	-83.001%
2026-03-31	15.3600	15.3600	15.3600	15.3600	+43.017%	2	18	-79.492%
2026-03-26	10.7400	10.7400	10.7400	10.7400	+4.883%	1	18	-70.670%
2026-03-24	10.2400	10.2400	10.2400	10.2400	+3.434%	1	18	-69.238%
2026-03-20	10.1800	10.1800	9.9000	9.9000	-9.258%	4	17	-68.182%
2026-03-19	10.3700	10.9100	10.3700	10.9100	-29.248%	2	13	-71.127%
2026-03-17	15.4200	15.4200	15.4200	15.4200	+1.115%	1	12	-79.572%
2026-03-11	15.2500	15.2500	15.2500	15.2500	+32.609%	1	11	-79.344%
2026-03-06	11.5000	11.5000	11.5000	11.5000	-17.444%	9	11	-72.609%
2026-03-02	14.5000	14.5000	13.9300	13.9300	0.000%	2	2	-77.387%