Dark

AA20270319C60
AA Mar 19 2027 60.00 Call (AA270319C00060000)
option OPRA

EOD

Sep 9, 2026

5.25-7.080%(-0.40)152

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	5.1000	5.2500	5.1000	5.2500	-7.080%	152	382	0.000%
2026-09-08	5.4200	5.6500	5.4200	5.6500	+21.505%	53	231	-7.080%
2026-09-04	4.6500	4.6500	4.6500	4.6500	-10.577%	9	169	+12.903%
2026-09-02	5.2000	5.2000	5.2000	5.2000	-3.166%	1	169	+0.962%
2026-08-24	5.8000	5.8000	5.3700	5.3700	-11.967%	21	169	-2.235%
2026-08-21	6.3600	6.3600	6.1000	6.1000	+19.843%	12	159	-13.934%
2026-08-18	4.9900	5.1500	4.9900	5.0900	-6.947%	29	159	+3.143%
2026-08-17	5.4700	5.4700	5.4700	5.4700	-14.798%	5	158	-4.022%
2026-08-12	6.4200	6.4200	6.4200	6.4200	-11.692%	1	160	-18.224%
2026-08-11	7.1500	7.2700	7.0000	7.2700	+15.397%	17	160	-27.785%
2026-08-10	6.5500	6.5500	6.2500	6.3000	+14.130%	29	150	-16.667%
2026-08-07	5.7400	5.7400	5.5200	5.5200	+15.000%	5	153	-4.891%
2026-08-06	4.7000	4.8000	4.6500	4.8000	-4.950%	34	148	+9.375%
2026-08-05	5.0500	5.0500	5.0500	5.0500	+16.092%	1	151	+3.960%
2026-08-04	4.4000	4.4000	4.3500	4.3500	-3.333%	8	150	+20.690%
2026-07-23	4.5000	4.5000	4.5000	4.5000	+3.448%	3	149	+16.667%
2026-07-22	4.3500	4.3500	4.3500	4.3500	+9.023%	2	151	+20.690%
2026-07-21	3.9900	3.9900	3.9900	3.9900	+5.000%	1	151	+31.579%
2026-07-20	3.7900	3.8000	3.6500	3.8000	-9.308%	12	151	+38.158%
2026-07-17	4.4900	4.4900	4.1900	4.1900	-20.190%	13	151	+25.298%
2026-07-16	5.3000	5.3000	5.2500	5.2500	-8.217%	7	155	0.000%
2026-07-15	5.7200	5.7200	5.7200	5.7200	-9.062%	5	152	-8.217%
2026-07-13	6.2900	6.2900	6.2900	6.2900	-2.329%	5	152	-16.534%
2026-07-09	6.4400	6.4400	6.4400	6.4400	+0.625%	2	152	-18.478%
2026-07-08	6.4000	6.4000	6.4000	6.4000	-0.621%	1	151	-17.969%
2026-07-07	6.1000	6.4500	6.1000	6.4400	-11.172%	7	151	-18.478%
2026-07-06	7.2500	7.2500	7.2500	7.2500	+11.196%	2	153	-27.586%
2026-07-02	6.7800	6.7800	6.5200	6.5200	+13.589%	7	152	-19.479%
2026-07-01	5.8100	6.0900	5.6000	5.7400	-31.910%	18	152	-8.537%
2026-06-25	8.4300	8.4300	8.4300	8.4300	+3.436%	1	153	-37.722%
2026-06-24	8.1500	8.1500	8.1500	8.1500	-18.090%	5	152	-35.583%
2026-06-23	9.9500	9.9500	9.9500	9.9500	-12.335%	10	152	-47.236%
2026-06-22	11.3500	11.3500	11.3500	11.3500	-13.027%	2	146	-53.744%
2026-06-18	13.2800	13.2800	12.8000	13.0500	-16.077%	11	139	-59.770%
2026-06-15	16.4200	16.4200	14.7000	15.5500	-19.845%	7	139	-66.238%
2026-06-11	19.4000	19.4000	19.4000	19.4000	0.000%	10	140	-72.938%
2026-06-10	18.7000	19.4000	18.7000	19.4000	-12.018%	3	140	-72.938%
2026-06-09	22.0500	22.0500	22.0500	22.0500	-7.895%	2	140	-76.190%
2026-06-08	24.0000	24.0000	23.9400	23.9400	-12.308%	4	138	-78.070%
2026-06-04	27.3000	27.3000	27.3000	27.3000	-8.787%	2	135	-80.769%
2026-06-03	29.9300	29.9300	29.9300	29.9300	+0.504%	1	135	-82.459%
2026-06-02	29.5700	29.9000	29.5700	29.7800	+6.357%	9	134	-82.371%
2026-06-01	27.5000	28.0000	27.5000	28.0000	+9.804%	9	132	-81.250%
2026-05-29	25.5000	25.5000	25.5000	25.5000	+13.333%	5	127	-79.412%
2026-05-27	22.0800	22.5000	22.0800	22.5000	+7.656%	6	127	-76.667%
2026-05-22	20.9000	20.9000	20.9000	20.9000	+24.776%	7	127	-74.880%
2026-05-20	16.7500	16.7500	16.7500	16.7500	+15.917%	1	127	-68.657%
2026-05-19	14.2800	15.9500	14.2800	14.4500	-1.701%	4	124	-63.668%
2026-05-18	14.7000	14.7000	14.7000	14.7000	-0.676%	1	124	-64.286%
2026-05-15	14.8000	14.8000	14.8000	14.8000	-25.963%	1	124	-64.527%
2026-05-13	19.9900	19.9900	19.9900	19.9900	+22.638%	4	124	-73.737%
2026-05-11	16.7000	16.7000	16.3000	16.3000	+7.804%	51	120	-67.791%
2026-05-06	15.1200	15.1200	15.1200	15.1200	+3.420%	1	146	-65.278%
2026-05-04	14.9200	14.9200	14.5800	14.6200	-10.307%	58	146	-64.090%
2026-04-30	16.3000	16.3000	16.3000	16.3000	+3.492%	50	100	-67.791%
2026-04-29	15.5300	15.7500	15.5300	15.7500	-8.430%	17	61	-66.667%
2026-04-28	17.4000	17.4000	17.2000	17.2000	-14.978%	6	59	-69.477%
2026-04-22	19.6000	20.2300	19.6000	20.2300	+8.939%	6	57	-74.048%
2026-04-21	18.5700	18.5700	18.5700	18.5700	+0.378%	1	52	-71.729%
2026-04-20	18.5000	18.5000	18.5000	18.5000	+11.446%	2	52	-71.622%
2026-04-17	16.3800	16.6000	16.3800	16.6000	-25.727%	16	52	-68.373%
2026-04-15	22.3500	22.3500	22.3500	22.3500	-3.456%	1	38	-76.510%
2026-04-14	23.0900	23.1500	23.0900	23.1500	-8.317%	2	37	-77.322%
2026-04-09	25.2500	25.2500	25.2500	25.2500	+10.407%	1	35	-79.208%
2026-04-02	22.8700	22.8700	22.8700	22.8700	+16.091%	1	35	-77.044%
2026-03-31	19.7000	19.7000	19.7000	19.7000	+12.315%	1	35	-73.350%
2026-03-30	19.0000	19.0000	17.5400	17.5400	+16.545%	5	36	-70.068%
2026-03-27	15.0500	15.0500	15.0500	15.0500	+7.963%	1	35	-65.116%
2026-03-23	13.9400	13.9400	13.9400	13.9400	-0.429%	1	35	-62.339%
2026-03-19	13.9800	14.0000	13.9800	14.0000	-25.134%	8	36	-62.500%
2026-03-18	18.7000	18.7000	18.7000	18.7000	-2.857%	2	39	-71.925%
2026-03-17	19.2500	19.2500	19.2500	19.2500	+2.285%	3	37	-72.727%
2026-03-13	20.5800	20.5800	18.8200	18.8200	+15.815%	5	37	-72.104%
2026-03-10	16.2500	16.2500	16.2500	16.2500	+11.454%	4	32	-67.692%
2026-03-06	14.5800	14.5800	14.5800	14.5800	-13.779%	1	28	-63.992%
2026-03-05	16.9100	16.9100	16.9100	16.9100	-5.951%	3	28	-68.953%
2026-03-04	17.9800	17.9800	17.9800	17.9800	+7.088%	1	25	-70.801%
2026-03-03	16.7900	16.7900	16.7900	16.7900	-8.301%	10	25	-68.731%
2026-02-26	18.3100	18.3100	18.3100	18.3100	-4.136%	1	15	-71.327%
2026-02-25	17.1500	19.1000	17.1500	19.1000	0.000%	14	0	-72.513%