Dark

AA20270115P60
AA Jan 15 2027 60.00 Put (AA270115P00060000)
option OPRA

EOD

Jul 24, 2026

17.16+4.890%(+0.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	17.1600	17.1600	17.1600	17.1600	+4.890%	10	849	0.000%
2026-07-22	16.3600	16.3600	16.3600	16.3600	-11.087%	5	849	+4.890%
2026-07-20	18.2500	18.4000	18.1000	18.4000	+17.949%	10	846	-6.739%
2026-07-15	15.6000	15.6000	15.6000	15.6000	+7.216%	2	847	+10.000%
2026-07-14	14.5000	14.5500	14.5000	14.5500	-5.519%	34	847	+17.938%
2026-07-13	15.4000	15.4000	15.4000	15.4000	-4.644%	1	862	+11.429%
2026-07-01	15.8900	16.1500	15.8900	16.1500	+27.165%	13	862	+6.254%
2026-06-30	12.7000	12.7000	12.7000	12.7000	-3.788%	2	864	+35.118%
2026-06-25	13.3000	13.3000	13.2000	13.2000	+8.642%	4	865	+30.000%
2026-06-23	12.0800	12.1500	12.0600	12.1500	+13.551%	4	865	+41.235%
2026-06-22	10.6300	10.7000	10.6300	10.7000	+15.676%	2	863	+60.374%
2026-06-16	9.2800	9.2800	9.2500	9.2500	-7.960%	3	863	+85.514%
2026-06-15	8.6500	10.0500	8.6500	10.0500	+20.359%	6	863	+70.746%
2026-06-11	8.7500	8.7500	8.3500	8.3500	-7.735%	29	859	+105.509%
2026-06-10	7.9000	9.0500	7.9000	9.0500	+23.973%	13	834	+89.613%
2026-06-09	7.3000	7.3000	7.3000	7.3000	+5.339%	2	828	+135.068%
2026-06-08	6.9800	6.9800	6.9300	6.9300	-4.808%	16	826	+147.619%
2026-06-05	6.2900	7.2800	6.2900	7.2800	+19.344%	5	833	+135.714%
2026-06-04	5.9300	6.1000	5.9300	6.1000	+11.927%	14	834	+181.311%
2026-06-03	5.6000	5.6000	5.4500	5.4500	+2.444%	12	824	+214.862%
2026-06-02	5.2400	5.3200	5.2400	5.3200	-11.333%	2	822	+222.556%
2026-06-01	6.0000	6.0000	6.0000	6.0000	-6.250%	1	822	+186.000%
2026-05-28	6.5500	6.5500	6.4000	6.4000	-1.690%	45	823	+168.125%
2026-05-26	6.5100	6.5100	6.5100	6.5100	-8.310%	2	823	+163.594%
2026-05-22	7.1000	7.1000	7.1000	7.1000	-17.919%	20	808	+141.690%
2026-05-21	8.8500	8.8500	8.6000	8.6500	-2.260%	14	803	+98.382%
2026-05-20	8.8000	8.8500	8.8000	8.8500	-3.804%	10	803	+93.898%
2026-05-19	9.1600	9.2000	9.1600	9.2000	+12.883%	20	789	+86.522%
2026-05-14	8.2000	8.4000	8.1500	8.1500	+5.982%	27	789	+110.552%
2026-05-13	7.6500	7.9000	7.6500	7.6900	-13.107%	47	713	+123.147%
2026-05-12	8.8500	8.8500	8.7000	8.8500	+4.118%	16	713	+93.898%
2026-05-11	8.5000	8.5000	8.5000	8.5000	-7.609%	1	713	+101.882%
2026-05-05	9.2500	9.2500	9.1500	9.2000	-6.122%	41	713	+86.522%
2026-05-04	9.8000	9.8500	9.7500	9.8000	+2.083%	51	672	+75.102%
2026-04-30	9.7000	9.7000	9.6000	9.6000	+7.263%	18	647	+78.750%
2026-04-27	9.0500	9.0500	8.9500	8.9500	-2.186%	3	647	+91.732%
2026-04-24	9.1500	9.1500	9.1500	9.1500	+0.882%	15	647	+87.541%
2026-04-23	9.0700	9.0700	9.0700	9.0700	+4.855%	2	634	+89.195%
2026-04-22	8.6500	8.6500	8.6500	8.6500	-5.671%	1	632	+98.382%
2026-04-20	9.2000	9.2000	9.1700	9.1700	+13.913%	2	633	+87.132%
2026-04-16	8.1500	8.1500	8.0500	8.0500	-5.294%	2	633	+113.168%
2026-04-14	8.5000	8.5000	8.5000	8.5000	-1.278%	1	631	+101.882%
2026-04-07	8.6100	8.6100	8.6100	8.6100	-4.757%	1	631	+99.303%
2026-04-02	9.1700	9.1700	9.0400	9.0400	-2.270%	8	635	+89.823%
2026-04-01	10.2000	10.2000	9.2500	9.2500	-14.352%	3	635	+85.514%
2026-03-31	10.8000	10.8000	10.8000	10.8000	-1.099%	1	634	+58.889%
2026-03-30	12.9000	12.9000	10.9200	10.9200	-15.349%	5	634	+57.143%
2026-03-25	13.4000	13.4000	12.9000	12.9000	-7.194%	2	636	+33.023%
2026-03-24	14.4000	14.4000	13.9000	13.9000	+0.216%	4	636	+23.453%
2026-03-20	13.8000	13.8700	13.7700	13.8700	-1.631%	6	635	+23.720%
2026-03-19	12.8000	14.1000	12.8000	14.1000	+22.609%	11	636	+21.702%
2026-03-13	11.5000	11.5000	11.5000	11.5000	+4.545%	1	627	+49.217%
2026-03-11	11.9500	11.9500	11.0000	11.0000	-8.333%	4	627	+56.000%
2026-03-10	12.0000	12.0000	12.0000	12.0000	-12.727%	1	626	+43.000%
2026-03-09	13.7500	13.7500	13.7500	13.7500	+6.424%	3	626	+24.800%
2026-03-06	12.9200	12.9200	12.9200	12.9200	+20.748%	3	628	+32.817%
2026-03-04	10.7500	10.7500	10.7000	10.7000	-11.570%	9	625	+60.374%
2026-03-03	12.1000	12.1000	12.1000	12.1000	+2.110%	1	626	+41.818%
2026-02-27	11.7000	12.0500	11.7000	11.8500	+8.716%	4	626	+44.810%
2026-02-25	11.1000	11.1000	10.7500	10.9000	-6.838%	63	589	+57.431%
2026-02-24	12.3000	12.5300	11.7000	11.7000	-10.000%	3	589	+46.667%
2026-02-19	13.0000	13.0000	13.0000	13.0000	+3.834%	1	589	+32.000%
2026-02-18	12.2000	12.5300	12.2000	12.5200	-9.472%	21	589	+37.061%
2026-02-17	14.1300	14.2700	13.8000	13.8300	+7.292%	8	574	+24.078%
2026-02-13	13.0000	13.0000	12.8900	12.8900	+2.546%	4	574	+33.126%
2026-02-12	12.0000	12.6500	12.0000	12.5700	+11.239%	8	574	+36.516%
2026-02-10	11.3000	11.3000	11.3000	11.3000	-7.377%	1	570	+51.858%
2026-02-06	12.5100	12.5100	12.2000	12.2000	-12.857%	7	571	+40.656%
2026-02-05	14.0000	14.0000	14.0000	14.0000	+6.061%	3	569	+22.571%
2026-02-04	12.2000	13.2000	12.2000	13.2000	+1.538%	4	568	+30.000%
2026-02-02	13.0000	13.0000	13.0000	13.0000	+8.333%	1	566	+32.000%
2026-01-30	12.0000	12.0000	12.0000	12.0000	+7.527%	1	565	+43.000%
2026-01-27	11.1600	11.1600	11.1600	11.1600	-2.533%	25	564	+53.763%
2026-01-23	11.2000	12.7000	11.2000	11.4500	+9.048%	7	539	+49.869%
2026-01-22	10.2500	10.5000	10.2500	10.5000	-2.144%	3	534	+63.429%
2026-01-21	10.7300	10.7300	10.7300	10.7300	-11.542%	2	531	+59.925%
2026-01-20	12.1300	12.1300	12.1300	12.1300	+3.853%	2	531	+41.467%
2026-01-16	11.1000	11.6800	11.1000	11.6800	+13.951%	3	527	+46.918%
2026-01-12	10.2500	10.2500	10.2500	10.2500	-9.372%	2	527	+67.415%
2026-01-09	11.7500	11.7500	11.3100	11.3100	-4.958%	5	527	+51.724%
2026-01-08	12.5000	12.5000	11.9000	11.9000	+10.185%	505	522	+44.202%
2026-01-06	10.0000	10.8000	10.0000	10.8000	-6.087%	3	18	+58.889%
2026-01-05	11.5000	11.5000	11.5000	11.5000	0.000%	15	15	+49.217%