Dark

AA20270115C90
AA Jan 15 2027 90.00 Call (AA270115C00090000)
option OPRA

EOD

Sep 3, 2026

0.4500-11.765%(-0.0600)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.4500	0.4500	0.4500	0.4500	-11.765%	5	942	0.000%
2026-08-20	0.5100	0.5100	0.5100	0.5100	-26.087%	30	937	-11.765%
2026-08-17	0.6900	0.6900	0.6900	0.6900	+6.154%	30	907	-34.783%
2026-08-13	0.6500	0.6500	0.6500	0.6500	-33.673%	1	877	-30.769%
2026-08-11	0.9900	0.9900	0.8600	0.9800	+20.988%	58	877	-54.082%
2026-08-10	0.8100	0.8100	0.8100	0.8100	+55.769%	1	825	-44.444%
2026-08-06	0.5200	0.5200	0.5200	0.5200	+30.000%	1	825	-13.462%
2026-07-31	0.4000	0.4000	0.4000	0.4000	+25.000%	3	825	+12.500%
2026-07-29	0.3200	0.3200	0.3200	0.3200	-36.000%	1	827	+40.625%
2026-07-20	0.5000	0.5000	0.5000	0.5000	-7.407%	1	826	-10.000%
2026-07-17	0.5400	0.6700	0.5400	0.5400	-40.000%	24	826	-16.667%
2026-07-16	0.9000	0.9000	0.9000	0.9000	-26.230%	2	844	-50.000%
2026-07-14	1.2200	1.2200	1.2200	1.2200	-6.870%	2	846	-63.115%
2026-07-08	1.2500	1.3100	1.2500	1.3100	+1.550%	13	844	-65.649%
2026-07-02	1.5000	1.5000	1.2200	1.2900	+18.349%	7	835	-65.116%
2026-07-01	1.0900	1.0900	1.0900	1.0900	-45.226%	1	835	-58.716%
2026-06-29	1.9900	1.9900	1.9900	1.9900	+8.743%	1	835	-77.387%
2026-06-25	1.8300	1.8300	1.8300	1.8300	+1.667%	1	835	-75.410%
2026-06-24	1.9400	2.0000	1.8000	1.8000	-38.144%	37	836	-75.000%
2026-06-22	2.8000	2.9100	2.8000	2.9100	-24.416%	7	826	-84.536%
2026-06-18	3.8600	4.1700	3.8500	3.8500	-19.624%	5	830	-88.312%
2026-06-17	4.3800	4.7900	4.3800	4.7900	+4.130%	5	830	-90.605%
2026-06-16	4.7500	4.7500	4.6000	4.6000	-7.631%	3	829	-90.217%
2026-06-15	5.1200	5.4200	4.9800	4.9800	-27.405%	10	828	-90.964%
2026-06-12	7.0400	7.0400	6.8600	6.8600	-2.000%	4	825	-93.440%
2026-06-11	7.0000	7.0000	7.0000	7.0000	-0.709%	1	821	-93.571%
2026-06-10	8.1600	8.1600	7.0500	7.0500	-18.023%	4	822	-93.617%
2026-06-09	8.5000	8.6000	8.5000	8.6000	-9.187%	7	820	-94.767%
2026-06-08	9.6500	9.7500	9.4700	9.4700	+2.268%	9	818	-95.248%
2026-06-05	10.8900	10.8900	9.2500	9.2600	-33.620%	26	817	-95.140%
2026-06-03	14.6500	14.6500	13.9400	13.9500	-9.825%	10	834	-96.774%
2026-06-02	12.4300	15.4700	12.4300	15.4700	+28.917%	5	833	-97.091%
2026-06-01	10.7500	12.4500	10.7500	12.0000	+12.150%	25	830	-96.250%
2026-05-29	10.7000	10.7000	10.7000	10.7000	+31.288%	1	827	-95.794%
2026-05-27	8.7100	9.0500	8.1000	8.1500	-12.834%	16	828	-94.479%
2026-05-26	9.3800	9.3800	8.6000	9.3500	+21.429%	415	774	-95.187%
2026-05-22	8.0500	8.2500	7.7000	7.7000	+81.176%	23	430	-94.156%
2026-05-18	4.7500	4.7500	4.2500	4.2500	-6.798%	307	430	-89.412%
2026-05-15	4.8000	5.0000	4.5600	4.5600	-24.378%	4	151	-90.132%
2026-05-14	6.0300	6.0300	6.0300	6.0300	-5.781%	1	150	-92.537%
2026-05-13	6.5000	6.9600	6.4000	6.4000	+36.170%	34	140	-92.969%
2026-05-08	4.7000	4.7000	4.7000	4.7000	0.000%	1	140	-90.426%
2026-05-06	4.6600	4.7600	4.5300	4.7000	+7.551%	6	140	-90.426%
2026-05-04	4.5800	4.5800	4.3700	4.3700	-13.465%	5	141	-89.703%
2026-04-30	5.0500	5.0500	5.0500	5.0500	-22.783%	1	141	-91.089%
2026-04-24	6.5400	6.5400	6.5400	6.5400	-2.388%	2	142	-93.119%
2026-04-23	6.9700	6.9700	6.7000	6.7000	-10.786%	2	142	-93.284%
2026-04-22	7.5200	7.5200	7.5100	7.5100	+12.425%	5	144	-94.008%
2026-04-21	7.0000	7.0000	6.4900	6.6800	-4.843%	5	148	-93.263%
2026-04-20	7.0200	7.0200	7.0200	7.0200	+8.000%	1	148	-93.590%
2026-04-17	6.3000	6.5000	6.3000	6.5000	-27.374%	5	148	-93.077%
2026-04-15	9.5500	9.5800	8.9500	8.9500	-15.566%	6	144	-94.972%
2026-04-13	10.6000	10.6000	10.6000	10.6000	-3.636%	4	140	-95.755%
2026-04-10	11.1300	11.1300	11.0000	11.0000	0.000%	7	136	-95.909%
2026-04-07	10.9200	11.0000	10.9200	11.0000	+8.374%	2	130	-95.909%
2026-04-02	10.1500	10.1500	10.1500	10.1500	+4.103%	1	130	-95.567%
2026-04-01	10.1000	10.1000	9.7500	9.7500	+21.875%	12	130	-95.385%
2026-03-31	8.3500	8.7000	7.8500	8.0000	+10.650%	39	123	-94.375%
2026-03-30	8.2500	8.2500	7.0000	7.2300	+34.387%	4	80	-93.776%
2026-03-27	5.4000	5.4000	5.3800	5.3800	+2.476%	2	77	-91.636%
2026-03-25	5.2500	5.3500	5.1000	5.2500	-10.256%	8	77	-91.429%
2026-03-19	5.6700	5.8500	5.3000	5.8500	-36.066%	7	79	-92.308%
2026-03-16	9.0000	9.1500	9.0000	9.1500	+14.375%	2	85	-95.082%
2026-03-13	9.1500	9.1500	8.0000	8.0000	-5.101%	2	84	-94.375%
2026-03-12	8.4300	8.4300	8.4300	8.4300	+56.111%	1	86	-94.662%
2026-03-06	5.4000	5.4000	5.4000	5.4000	-0.917%	1	87	-91.667%
2026-03-05	6.3100	6.3100	5.4500	5.4500	-21.583%	2	87	-91.743%
2026-03-04	6.9700	7.2000	6.9500	6.9500	-5.442%	3	87	-93.525%
2026-03-03	7.3500	7.3500	7.3500	7.3500	-3.417%	1	84	-93.878%
2026-03-02	7.6100	7.6100	7.6100	7.6100	+15.303%	1	85	-94.087%
2026-02-27	6.6000	6.6000	6.6000	6.6000	-10.811%	1	85	-93.182%
2026-02-26	7.4000	7.4000	7.4000	7.4000	-10.412%	1	84	-93.919%
2026-02-25	6.8500	8.2600	6.8500	8.2600	+41.197%	11	79	-94.552%
2026-02-23	5.8500	5.8500	5.8500	5.8500	-1.182%	1	79	-92.308%
2026-02-18	5.9200	5.9200	5.9200	5.9200	-13.324%	1	78	-92.399%
2026-02-12	6.8300	6.8300	6.8300	6.8300	-4.476%	1	78	-93.411%
2026-02-11	6.8000	7.1500	6.8000	7.1500	+13.492%	2	78	-93.706%
2026-02-09	6.3000	6.3000	6.3000	6.3000	+5.000%	1	78	-92.857%
2026-02-03	6.0000	6.0000	6.0000	6.0000	+26.316%	3	79	-92.500%
2026-01-30	5.0000	5.0000	4.7500	4.7500	-21.488%	4	76	-90.526%
2026-01-29	7.0000	7.0000	6.0000	6.0500	+16.346%	7	72	-92.562%
2026-01-28	5.2000	5.2000	5.2000	5.2000	-7.965%	4	67	-91.346%
2026-01-23	5.6500	5.6500	5.6500	5.6500	-19.286%	4	70	-92.035%
2026-01-16	7.0000	7.0000	7.0000	7.0000	-17.647%	1	67	-93.571%
2026-01-14	8.6200	8.6200	8.4300	8.5000	+3.659%	57	66	-94.706%
2026-01-13	8.2300	8.2300	8.2000	8.2000	+17.143%	5	10	-94.512%
2026-01-09	7.0000	7.0000	7.0000	7.0000	+16.667%	3	5	-93.571%
2026-01-08	5.8000	6.0000	5.8000	6.0000	0.000%	2	2	-92.500%