Dark

AA20270115C75
AA Jan 15 2027 75.00 Call (AA270115C00075000)
option OPRA

EOD

Jul 23, 2026

1.20-11.111%(-0.15)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	1.0600	1.2000	1.0600	1.2000	-11.111%	10	1,411	0.000%
2026-07-22	1.3300	1.5200	1.3300	1.3500	+26.168%	50	1,421	-11.111%
2026-07-21	1.0700	1.0700	1.0700	1.0700	+9.184%	1	1,398	+12.150%
2026-07-20	1.0000	1.0000	0.9800	0.9800	-11.712%	2	1,399	+22.449%
2026-07-17	1.2500	1.3200	1.1100	1.1100	-36.571%	27	1,398	+8.108%
2026-07-16	1.6100	1.7500	1.6100	1.7500	-7.895%	3	1,385	-31.429%
2026-07-15	1.9000	2.0500	1.8000	1.9000	-8.654%	25	1,384	-36.842%
2026-07-13	2.1500	2.1500	2.0800	2.0800	-4.587%	10	1,388	-42.308%
2026-07-10	2.2300	2.2500	2.1000	2.1800	-5.217%	30	1,384	-44.954%
2026-07-09	2.2400	2.3000	1.9900	2.3000	+3.604%	8	1,389	-47.826%
2026-07-08	1.9800	2.2200	1.9800	2.2200	-13.953%	10	1,390	-45.946%
2026-07-07	2.5800	2.5800	2.5800	2.5800	-6.182%	1	1,400	-53.488%
2026-07-06	2.7900	2.7900	2.7500	2.7500	-1.786%	2	1,400	-56.364%
2026-07-02	2.5000	2.8000	2.5000	2.8000	+40.000%	20	1,389	-57.143%
2026-07-01	2.3000	2.3000	2.0000	2.0000	-42.529%	60	1,389	-40.000%
2026-06-30	3.4900	3.4900	3.4800	3.4800	-0.571%	16	1,371	-65.517%
2026-06-29	3.9000	4.5000	3.5000	3.5000	-11.392%	16	1,367	-65.714%
2026-06-26	4.0000	4.0000	3.5500	3.9500	+8.219%	35	1,355	-69.620%
2026-06-25	3.5200	3.6800	3.5000	3.6500	+3.693%	1,196	1,355	-67.123%
2026-06-24	3.9000	3.9300	3.4800	3.5200	-16.981%	68	792	-65.909%
2026-06-23	4.2900	4.3600	4.2000	4.2400	-22.202%	10	801	-71.698%
2026-06-22	5.5200	5.6000	5.4500	5.4500	-4.386%	12	801	-77.982%
2026-06-18	6.8400	6.9000	5.7000	5.7000	-28.121%	21	797	-78.947%
2026-06-17	7.3200	8.0600	7.3200	7.9300	+2.059%	14	797	-84.868%
2026-06-16	7.9400	7.9400	7.7700	7.7700	-7.390%	3	809	-84.556%
2026-06-15	9.3100	9.3100	8.0200	8.3900	-27.043%	355	808	-85.697%
2026-06-12	11.4000	11.5100	11.4000	11.5000	+3.697%	13	482	-89.565%
2026-06-11	10.4500	11.0900	10.4500	11.0900	-2.548%	7	487	-89.179%
2026-06-10	12.9600	13.2000	11.3800	11.3800	-14.113%	13	484	-89.455%
2026-06-09	12.9500	13.2500	12.9500	13.2500	-14.571%	6	495	-90.943%
2026-06-08	15.5100	15.5100	15.5100	15.5100	+7.708%	3	492	-92.263%
2026-06-05	16.0000	16.0000	14.4000	14.4000	-20.000%	2	492	-91.667%
2026-06-04	18.0000	18.0000	18.0000	18.0000	-16.123%	1	492	-93.333%
2026-06-03	19.5300	21.4600	19.4500	21.4600	+1.706%	8	492	-94.408%
2026-06-02	18.4000	21.1000	18.4000	21.1000	+15.301%	46	494	-94.313%
2026-06-01	16.2000	18.3000	16.2000	18.3000	+10.507%	19	493	-93.443%
2026-05-29	15.3900	16.5600	15.3900	16.5600	+12.653%	40	485	-92.754%
2026-05-28	13.8700	14.7000	13.8700	14.7000	+11.364%	22	470	-91.837%
2026-05-27	12.7000	13.2000	12.7000	13.2000	-10.991%	6	470	-90.909%
2026-05-26	14.8700	14.8700	14.1700	14.8300	+15.859%	31	472	-91.908%
2026-05-22	11.0000	12.8000	11.0000	12.8000	+37.634%	40	466	-90.625%
2026-05-21	9.3500	9.3500	9.3000	9.3000	+6.286%	16	463	-87.097%
2026-05-20	8.7500	8.7500	8.7500	8.7500	-2.235%	1	463	-86.286%
2026-05-19	9.0000	9.0000	8.9500	8.9500	+18.230%	7	457	-86.592%
2026-05-18	8.0500	8.0500	7.5700	7.5700	-2.949%	6	457	-84.148%
2026-05-15	7.8000	7.8000	7.8000	7.8000	-19.588%	6	457	-84.615%
2026-05-14	9.6000	10.1500	9.6000	9.7000	-14.987%	19	463	-87.629%
2026-05-13	10.9000	11.4100	10.9000	11.4100	+22.032%	3	462	-89.483%
2026-05-12	8.2500	9.3500	8.2500	9.3500	+7.102%	4	462	-87.166%
2026-05-11	9.2000	9.2000	8.7300	8.7300	+6.463%	21	462	-86.254%
2026-05-08	8.2500	8.2500	8.0000	8.2000	+10.363%	4	442	-85.366%
2026-05-07	7.4300	7.4300	7.4300	7.4300	-12.071%	1	440	-83.849%
2026-05-05	8.3000	8.4500	8.3000	8.4500	+11.184%	10	439	-85.799%
2026-05-04	7.9200	7.9200	7.6000	7.6000	-9.846%	21	431	-84.211%
2026-05-01	8.3900	8.4300	8.3900	8.4300	-1.977%	4	414	-85.765%
2026-04-30	8.5000	8.6000	8.2500	8.6000	+4.369%	28	414	-86.047%
2026-04-29	8.5500	8.5500	8.1800	8.2400	-8.138%	11	388	-85.437%
2026-04-28	10.1300	10.1300	8.9700	8.9700	-17.631%	400	383	-86.622%
2026-04-27	10.4700	10.8900	10.3000	10.8900	+4.111%	187	248	-88.981%
2026-04-24	10.4600	10.4600	10.4600	10.4600	+0.288%	2	154	-88.528%
2026-04-23	10.6600	10.9600	10.4300	10.4300	-10.549%	29	152	-88.495%
2026-04-22	11.6600	11.6600	11.6600	11.6600	+6.777%	4	148	-89.708%
2026-04-21	10.4900	10.9200	10.4900	10.9200	+0.645%	3	152	-89.011%
2026-04-20	10.8500	10.8500	10.8500	10.8500	+4.327%	1	152	-88.940%
2026-04-17	9.2000	11.3200	9.2000	10.4000	-26.241%	24	152	-88.462%
2026-04-16	14.1000	14.1000	14.1000	14.1000	+4.522%	1	151	-91.489%
2026-04-15	13.4900	13.4900	13.4900	13.4900	-6.837%	7	152	-91.105%
2026-04-14	15.1900	15.1900	14.3400	14.4800	-6.218%	26	152	-91.713%
2026-04-13	15.8000	15.8000	15.4400	15.4400	-7.044%	7	133	-92.228%
2026-04-10	16.4800	17.7500	15.2500	16.6100	+0.060%	40	128	-92.775%
2026-04-09	16.2000	16.6000	16.2000	16.6000	+7.443%	51	124	-92.771%
2026-04-08	14.4900	15.4500	14.4900	15.4500	-2.952%	53	148	-92.233%
2026-04-07	15.9200	15.9200	15.9200	15.9200	+13.149%	1	123	-92.462%
2026-04-06	15.5500	15.5500	14.0700	14.0700	-6.012%	9	122	-91.471%
2026-04-02	14.8900	14.9700	14.8900	14.9700	-0.861%	32	120	-91.984%
2026-04-01	14.2300	15.1000	14.2300	15.1000	+23.265%	10	120	-92.053%
2026-03-31	13.0000	13.0000	12.0000	12.2500	+3.814%	9	114	-90.204%
2026-03-30	11.8000	11.8000	11.8000	11.8000	+41.317%	1	107	-89.831%
2026-03-27	8.3500	8.3500	8.3500	8.3500	-1.995%	1	107	-85.629%
2026-03-26	8.5200	8.5200	8.5200	8.5200	+0.235%	7	106	-85.915%
2026-03-25	8.7400	8.7400	8.3000	8.5000	+2.410%	5	99	-85.882%
2026-03-19	8.3400	8.3400	8.1000	8.3000	-34.127%	37	94	-85.542%
2026-03-17	13.5300	13.8200	12.6000	12.6000	-5.263%	6	101	-90.476%
2026-03-16	12.7300	13.3000	12.7300	13.3000	+13.967%	36	102	-90.977%
2026-03-11	11.6700	11.6700	11.6700	11.6700	+15.774%	1	127	-89.717%
2026-03-10	10.0800	10.0800	10.0800	10.0800	+17.895%	5	127	-88.095%
2026-03-09	8.5000	8.5500	8.5000	8.5500	-28.332%	3	124	-85.965%
2026-02-25	10.9000	11.9300	10.9000	11.9300	+28.973%	2	125	-89.941%
2026-02-18	9.2500	9.2500	9.2500	9.2500	+33.285%	1	125	-87.027%
2026-02-17	6.9600	7.0000	6.9400	6.9400	-24.647%	11	124	-82.709%
2026-02-13	9.2100	9.2100	9.2100	9.2100	-5.441%	1	124	-86.971%
2026-02-12	10.4600	10.4600	9.1000	9.7400	-4.976%	33	124	-87.680%
2026-02-11	10.9000	11.3800	10.0000	10.2500	+3.535%	13	116	-88.293%
2026-02-10	10.3500	10.3500	9.9000	9.9000	-2.941%	7	111	-87.879%
2026-02-09	9.3500	10.2000	9.3500	10.2000	+15.254%	9	109	-88.235%
2026-02-06	8.4500	8.8500	8.4500	8.8500	+18.000%	20	109	-86.441%
2026-02-05	7.5000	7.5000	7.5000	7.5000	-18.033%	1	107	-84.000%
2026-02-03	8.6000	9.1500	8.6000	9.1500	+33.577%	9	107	-86.885%
2026-01-30	8.3000	8.3000	6.8500	6.8500	-18.452%	11	106	-82.482%
2026-01-29	9.8000	9.8000	8.4000	8.4000	+10.236%	4	102	-85.714%
2026-01-27	7.5000	7.6200	7.5000	7.6200	-2.930%	3	99	-84.252%
2026-01-26	8.9000	8.9000	7.8000	7.8500	-24.880%	43	96	-84.713%
2026-01-22	10.4500	10.4500	10.4500	10.4500	+20.115%	1	56	-88.517%
2026-01-20	8.7500	8.7500	8.7000	8.7000	-3.333%	20	56	-86.207%
2026-01-16	10.0000	10.0000	9.0000	9.0000	-23.077%	2	54	-86.667%
2026-01-14	12.8800	12.8800	11.7000	11.7000	+1.739%	12	54	-89.744%
2026-01-13	11.5000	11.5000	11.5000	11.5000	+2.222%	1	54	-89.565%
2026-01-12	11.1200	11.6000	10.9500	11.2500	+19.936%	9	54	-89.333%
2026-01-09	9.3800	9.3800	9.3800	9.3800	-0.213%	2	48	-87.207%
2026-01-08	9.4000	9.4000	9.4000	9.4000	-6.000%	1	46	-87.234%
2026-01-07	9.8100	10.0000	9.8100	10.0000	0.000%	5	46	-88.000%
2026-01-06	8.3300	10.3200	8.3300	10.0000	+26.263%	22	41	-88.000%
2026-01-05	7.9200	7.9200	7.9200	7.9200	+25.714%	1	27	-84.848%
2026-01-02	5.3000	6.3000	5.3000	6.3000	0.000%	30	27	-80.952%