Dark

AA20270115C65
AA Jan 15 2027 65.00 Call (AA270115C00065000)
option OPRA

EOD

Jul 24, 2026

1.97-13.974%(-0.32)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.1000	2.1000	1.9700	1.9700	-13.974%	28	3,747	0.000%
2026-07-23	2.2900	2.2900	2.2900	2.2900	-12.595%	1	3,722	-13.974%
2026-07-22	2.3500	2.6900	2.3500	2.6200	+25.962%	45	3,723	-24.809%
2026-07-21	2.0000	2.0800	2.0000	2.0800	+1.961%	5	3,679	-5.288%
2026-07-17	2.3000	2.3700	2.0400	2.0400	-29.412%	40	3,679	-3.431%
2026-07-16	2.8300	2.8900	2.8300	2.8900	-17.898%	5	3,668	-31.834%
2026-07-15	3.2000	3.5500	3.0000	3.5200	+2.029%	23	3,666	-44.034%
2026-07-14	3.9700	3.9700	3.4500	3.4500	-5.479%	189	3,667	-42.899%
2026-07-13	3.6500	3.7000	3.6500	3.6500	0.000%	90	3,710	-46.027%
2026-07-10	3.9500	3.9800	3.6500	3.6500	-7.595%	60	3,784	-46.027%
2026-07-09	3.9500	3.9500	3.9500	3.9500	-2.469%	2	3,767	-50.127%
2026-07-07	4.0800	4.1000	3.8500	4.0500	-13.090%	33	3,767	-51.358%
2026-07-06	4.4100	4.6600	4.4100	4.6600	+16.500%	12	3,784	-57.725%
2026-07-02	4.0000	4.5000	3.8500	4.0000	+13.960%	87	3,793	-50.750%
2026-07-01	3.5000	3.5100	3.3500	3.5100	-34.879%	18	3,793	-43.875%
2026-06-30	5.6600	5.6600	5.3900	5.3900	-5.439%	5	3,794	-63.451%
2026-06-29	5.7000	5.7000	5.7000	5.7000	-5.000%	1	3,797	-65.439%
2026-06-26	5.7000	6.2600	5.7000	6.0000	+5.263%	33	3,797	-67.167%
2026-06-25	5.6000	5.7900	5.3500	5.7000	+4.587%	30	3,813	-65.439%
2026-06-24	6.0000	6.0000	5.3500	5.4500	-18.045%	32	3,791	-63.853%
2026-06-23	6.8200	6.8200	6.6000	6.6500	-18.405%	29	3,777	-70.376%
2026-06-22	8.4000	8.6000	8.1000	8.1500	-8.939%	37	3,770	-75.828%
2026-06-18	10.0900	10.0900	8.8300	8.9500	-21.834%	13	3,769	-77.989%
2026-06-17	10.5500	11.5000	10.5500	11.4500	+5.627%	11	3,769	-82.795%
2026-06-16	11.1000	11.1000	10.8400	10.8400	-10.782%	17	3,766	-81.827%
2026-06-15	11.6000	12.1500	11.6000	12.1500	-22.857%	5	3,771	-83.786%
2026-06-12	15.7500	15.7500	15.7500	15.7500	+3.482%	1	3,771	-87.492%
2026-06-11	14.4500	15.3000	14.4500	15.2200	+4.966%	31	3,771	-87.057%
2026-06-10	16.3000	16.3000	14.5000	14.5000	-10.769%	4	3,771	-86.414%
2026-06-09	16.6900	16.6900	16.2500	16.2500	-19.315%	4	3,769	-87.877%
2026-06-08	20.1400	20.1400	20.1400	20.1400	+12.514%	1	3,769	-90.218%
2026-06-05	20.6500	20.6500	17.9000	17.9000	-25.880%	13	3,769	-88.994%
2026-06-04	24.2000	24.2000	23.9300	24.1500	-3.976%	4	3,769	-91.843%
2026-06-03	25.0000	25.1500	25.0000	25.1500	-7.196%	4	3,769	-92.167%
2026-06-02	24.8100	27.1000	24.8100	27.1000	+20.713%	10	3,769	-92.731%
2026-06-01	22.6000	23.2500	22.4500	22.4500	+5.201%	8	3,769	-91.225%
2026-05-29	20.5000	21.4200	20.5000	21.3400	+4.659%	17	3,769	-90.769%
2026-05-28	19.9000	20.4000	19.9000	20.3900	+14.294%	6	3,769	-90.338%
2026-05-27	17.8400	17.8400	17.8400	17.8400	-8.980%	2	3,770	-88.957%
2026-05-26	19.2900	20.0000	19.2900	19.6000	+10.547%	29	3,770	-89.949%
2026-05-22	14.5000	18.0100	14.4500	17.7300	+30.176%	24	3,771	-88.889%
2026-05-21	13.1500	13.6200	13.1500	13.6200	+9.839%	4	3,771	-85.536%
2026-05-20	12.7000	12.7000	12.3500	12.4000	+12.727%	42	3,771	-84.113%
2026-05-19	10.6100	11.0000	10.5900	11.0000	-0.901%	26	3,779	-82.091%
2026-05-15	11.0000	11.1500	11.0000	11.1000	-21.165%	16	3,779	-82.252%
2026-05-14	14.0000	14.0800	13.5000	14.0800	-7.672%	15	3,793	-86.009%
2026-05-13	14.5500	15.2900	14.5000	15.2500	+5.903%	18	3,780	-87.082%
2026-05-12	12.0500	14.4000	11.8400	14.4000	+13.386%	27	3,780	-86.319%
2026-05-11	12.4700	12.7000	12.4700	12.7000	+9.672%	3	3,780	-84.488%
2026-05-08	11.3000	12.0000	11.3000	11.5800	-1.026%	3	3,779	-82.988%
2026-05-06	11.2500	11.7000	11.2500	11.7000	-1.681%	10	3,778	-83.162%
2026-05-05	11.9500	12.1000	11.9000	11.9000	+7.014%	6	3,786	-83.445%
2026-05-04	11.3300	11.3300	10.6200	11.1200	-5.200%	20	3,784	-82.284%
2026-05-01	12.2500	12.2500	11.7300	11.7300	-4.167%	9	3,785	-83.205%
2026-04-30	11.9300	12.2400	11.8700	12.2400	+4.795%	15	3,785	-83.905%
2026-04-29	11.3800	11.8700	11.3800	11.6800	-6.560%	10	3,789	-83.134%
2026-04-28	12.8700	12.8700	12.5000	12.5000	-12.892%	7	3,788	-84.240%
2026-04-27	14.2000	14.6000	14.1000	14.3500	+1.056%	8	3,788	-86.272%
2026-04-24	13.8500	14.7000	13.4500	14.2000	+1.865%	6	3,794	-86.127%
2026-04-23	15.3500	15.5000	13.9400	13.9400	-11.210%	179	3,794	-85.868%
2026-04-22	15.1500	15.7000	15.1500	15.7000	+11.348%	49	3,794	-87.452%
2026-04-21	14.8900	14.8900	14.1000	14.1000	-6.623%	55	3,819	-86.028%
2026-04-20	14.8500	15.2500	14.8500	15.1000	+4.643%	81	3,819	-86.954%
2026-04-17	13.5000	15.2500	12.9000	14.4300	-23.245%	344	3,795	-86.348%
2026-04-16	18.4000	18.8000	18.4000	18.8000	+4.444%	16	3,620	-89.521%
2026-04-15	18.6000	18.6000	17.9500	18.0000	-3.226%	22	3,618	-89.056%
2026-04-14	19.7500	19.9500	17.9500	18.6000	-7.232%	80	3,623	-89.409%
2026-04-13	20.3000	20.3000	19.6000	20.0500	-3.000%	7	3,641	-90.175%
2026-04-10	20.5000	20.6900	20.5000	20.6700	-0.625%	4	3,647	-90.469%
2026-04-09	20.3000	20.9000	20.3000	20.8000	+8.901%	17	3,648	-90.529%
2026-04-08	18.9500	19.7500	17.2500	19.1000	-6.143%	29	3,650	-89.686%
2026-04-07	20.2000	20.4100	20.0000	20.3500	-1.928%	14	3,634	-90.319%
2026-04-06	20.7500	20.7500	20.7500	20.7500	+6.192%	1	3,634	-90.506%
2026-04-02	19.0000	19.5400	18.9000	19.5400	-2.153%	9	3,638	-89.918%
2026-04-01	16.8500	19.9700	16.8500	19.9700	+24.813%	55	3,638	-90.135%
2026-03-31	15.6500	16.2500	15.1000	16.0000	+9.215%	25	3,663	-87.688%
2026-03-30	15.4500	15.9800	14.3500	14.6500	+29.991%	59	3,654	-86.553%
2026-03-27	11.1300	11.5500	11.1300	11.2700	+5.327%	7	3,615	-82.520%
2026-03-26	11.3000	11.6500	10.7000	10.7000	-5.310%	3	3,622	-81.589%
2026-03-25	11.3000	11.3000	11.3000	11.3000	+8.654%	1	3,623	-82.566%
2026-03-24	10.0000	10.4000	9.9000	10.4000	+2.463%	5	3,623	-81.058%
2026-03-20	11.7000	11.7000	10.1500	10.1500	-11.043%	40	3,624	-80.591%
2026-03-19	10.6300	11.5000	10.6300	11.4100	-26.765%	60	3,659	-82.734%
2026-03-18	15.5800	15.5800	15.5800	15.5800	-1.951%	20	3,692	-87.356%
2026-03-17	17.0000	17.4500	15.8900	15.8900	-5.417%	71	3,712	-87.602%
2026-03-16	15.1500	17.3000	15.1500	16.8000	+8.387%	29	3,700	-88.274%
2026-03-13	16.0000	16.0000	15.5000	15.5000	-6.907%	4	3,701	-87.290%
2026-03-12	15.7100	16.8000	15.7100	16.6500	+3.416%	28	3,701	-88.168%
2026-03-11	15.2000	16.5000	15.1000	16.1000	+21.970%	18	3,693	-87.764%
2026-03-10	13.1800	14.6500	13.1800	13.2000	+10.000%	10	3,700	-85.076%
2026-03-09	11.0000	12.0000	11.0000	12.0000	-2.834%	83	3,705	-83.583%
2026-03-06	12.6500	12.6500	12.3500	12.3500	+5.556%	4	3,758	-84.049%
2026-03-05	14.0000	14.3500	11.7000	11.7000	-15.523%	6	3,757	-83.162%
2026-03-04	17.0600	17.0600	13.8200	13.8500	-5.461%	32	3,754	-85.776%
2026-03-03	12.5000	15.0000	12.1000	14.6500	-1.014%	18	3,748	-86.553%
2026-03-02	14.5000	14.8100	14.1000	14.8000	+13.846%	25	3,763	-86.689%
2026-02-27	14.2000	14.2000	13.0000	13.0000	-6.542%	13	3,755	-84.846%
2026-02-26	13.2500	14.7200	13.2500	13.9100	-10.833%	12	3,749	-85.838%
2026-02-25	14.3500	16.0700	14.0000	15.6000	+16.505%	75	3,738	-87.372%
2026-02-24	13.7000	13.7000	13.0000	13.3900	+12.050%	62	3,738	-85.288%
2026-02-23	12.2000	12.4500	11.1200	11.9500	-1.240%	237	3,727	-83.515%
2026-02-20	11.8000	12.1500	11.8000	12.1000	+8.326%	17	3,510	-83.719%
2026-02-19	11.0000	11.1700	10.7500	11.1700	-10.996%	8	3,502	-82.363%
2026-02-18	12.0000	12.5500	12.0000	12.5500	+19.524%	2	3,506	-84.303%
2026-02-17	9.8400	10.5000	9.6500	10.5000	-12.863%	10	3,505	-81.238%
2026-02-13	12.1000	12.2200	10.5500	12.0500	-4.517%	10	3,502	-83.651%
2026-02-12	13.9300	14.1000	12.0000	12.6200	-10.050%	38	3,502	-84.390%
2026-02-11	14.6000	14.6400	13.5200	14.0300	+6.288%	13	3,483	-85.959%
2026-02-10	12.6500	14.0000	12.5500	13.2000	-2.941%	59	3,480	-85.076%
2026-02-09	12.2000	13.6000	12.2000	13.6000	+13.333%	33	3,445	-85.515%
2026-02-06	11.8000	12.0500	11.8000	12.0000	+11.111%	136	3,430	-83.583%
2026-02-04	13.0000	13.0000	10.7200	10.8000	-13.253%	13	3,357	-81.759%
2026-02-03	11.9500	12.5700	11.9500	12.4500	+20.874%	24	3,356	-84.177%
2026-02-02	10.0200	10.3000	9.9000	10.3000	+7.292%	503	3,356	-80.874%
2026-01-30	11.0000	11.0000	9.5500	9.6000	-19.665%	2,559	3,140	-79.479%
2026-01-29	13.0100	13.6100	11.2000	11.9500	+5.752%	43	682	-83.515%
2026-01-28	11.6500	11.6500	10.9700	11.3000	-0.877%	346	680	-82.566%
2026-01-26	12.8000	12.8000	11.4000	11.4000	-6.939%	51	824	-82.719%
2026-01-23	13.0500	13.0500	12.2500	12.2500	-6.130%	4	874	-83.918%
2026-01-22	14.4000	14.4000	13.0500	13.0500	-8.613%	5	872	-84.904%
2026-01-21	14.0900	14.3300	13.9200	14.2800	+6.567%	93	876	-86.204%
2026-01-20	11.8500	13.4300	11.8500	13.4000	+12.040%	300	869	-85.299%
2026-01-16	12.8000	12.8000	11.9600	11.9600	-17.232%	21	758	-83.528%
2026-01-15	14.7000	14.8000	14.4500	14.4500	-6.834%	218	758	-86.367%
2026-01-14	15.7000	16.2300	15.5100	15.5100	+0.584%	55	828	-87.299%
2026-01-13	15.9000	15.9000	15.4200	15.4200	-1.783%	103	774	-87.224%
2026-01-12	14.5300	15.7100	14.5300	15.7000	+9.790%	108	725	-87.452%
2026-01-09	13.3800	14.5500	13.3800	14.3000	+14.400%	219	738	-86.224%
2026-01-08	11.6100	12.6200	11.0000	12.5000	-5.446%	18	563	-84.240%
2026-01-07	13.4500	13.6600	13.2200	13.2200	-8.194%	4	570	-85.098%
2026-01-06	14.1500	14.8400	13.6200	14.4000	+26.427%	20	570	-86.319%
2026-01-05	9.7800	11.4500	9.6000	11.3900	+35.595%	22	558	-82.704%
2026-01-02	8.3000	8.6300	8.3000	8.4000	+20.000%	8	558	-76.548%
2025-12-31	7.4500	7.4500	7.0000	7.0000	-5.787%	57	556	-71.857%
2025-12-29	7.3400	7.4500	7.3400	7.4300	+4.648%	3	556	-73.486%
2025-12-24	7.3900	7.5200	7.1000	7.1000	-2.740%	3	556	-72.254%
2025-12-23	7.4000	7.4500	7.2500	7.3000	-4.074%	192	556	-73.014%
2025-12-22	7.2000	7.6100	7.2000	7.6100	+19.843%	36	551	-74.113%
2025-12-19	5.9100	6.3900	5.9100	6.3500	+23.301%	28	523	-68.976%
2025-12-18	5.0700	5.1500	4.6500	5.1500	+11.957%	5	510	-61.748%
2025-12-17	4.7500	4.9800	4.6000	4.6000	+2.679%	6	508	-57.174%
2025-12-16	4.0500	4.4800	4.0500	4.4800	-5.684%	18	511	-56.027%
2025-12-12	4.8000	4.8000	4.7500	4.7500	+9.195%	2	524	-58.526%
2025-12-11	3.9000	4.7000	3.9000	4.3500	+17.568%	18	525	-54.713%
2025-12-08	3.0200	3.7000	3.0200	3.7000	+6.322%	8	518	-46.757%
2025-12-05	3.5800	3.5800	3.4800	3.4800	+0.578%	7	514	-43.391%
2025-12-04	3.4600	3.4600	3.4600	3.4600	-6.486%	6	511	-43.064%
2025-12-03	3.2000	3.7500	3.1800	3.7000	+27.586%	51	517	-46.757%
2025-12-02	2.8500	2.9000	2.8500	2.9000	+6.618%	5	488	-32.069%
2025-12-01	2.7200	2.7200	2.7200	2.7200	-7.483%	2	486	-27.574%
2025-11-26	2.5600	3.0000	2.5600	2.9400	+26.180%	12	489	-32.993%
2025-11-25	2.3300	2.3300	2.3300	2.3300	+5.430%	14	489	-15.451%
2025-11-24	1.9000	2.2100	1.9000	2.2100	+22.099%	24	499	-10.860%
2025-11-21	1.8100	1.8100	1.8100	1.8100	+6.471%	2	493	+8.840%
2025-11-20	1.8200	1.8200	1.7000	1.7000	-16.256%	107	493	+15.882%
2025-11-19	2.0300	2.0300	2.0300	2.0300	+19.412%	1	509	-2.956%
2025-11-17	1.8500	1.9200	1.7000	1.7000	-15.423%	25	508	+15.882%
2025-11-14	2.0000	2.0100	2.0000	2.0100	-16.250%	3	509	-1.990%
2025-11-13	2.7000	2.7000	2.4000	2.4000	-11.439%	5	510	-17.917%
2025-11-12	2.5000	2.7100	2.5000	2.7100	+21.525%	10	507	-27.306%
2025-11-11	2.3800	2.3800	2.2300	2.2300	-7.083%	5	505	-11.659%
2025-11-10	2.4000	2.4000	2.3000	2.4000	+26.316%	16	505	-17.917%
2025-11-07	1.6600	1.9000	1.6600	1.9000	-1.554%	6	489	+3.684%
2025-11-06	1.8000	1.9300	1.8000	1.9300	+22.152%	53	492	+2.073%
2025-11-04	1.5800	1.5800	1.5800	1.5800	-21.000%	10	542	+24.684%
2025-10-31	2.2900	2.2900	2.0000	2.0000	-9.091%	8	552	-1.500%
2025-10-30	2.2000	2.2000	2.2000	2.2000	-17.293%	3	544	-10.455%
2025-10-28	2.6600	2.6600	2.6600	2.6600	-3.273%	3	547	-25.940%
2025-10-24	2.2800	2.9000	2.2800	2.7500	-5.172%	15	550	-28.364%
2025-10-23	2.7300	3.6000	2.2600	2.9000	+45.000%	213	540	-32.069%
2025-10-21	2.2000	2.2000	1.8200	2.0000	-9.091%	43	448	-1.500%
2025-10-20	1.8900	2.2000	1.8500	2.2000	+13.990%	36	458	-10.455%
2025-10-17	1.9300	1.9300	1.9300	1.9300	+16.970%	2	448	+2.073%
2025-10-15	1.8500	1.8500	1.6500	1.6500	-8.333%	80	450	+19.394%
2025-10-14	1.8000	1.8000	1.8000	1.8000	+5.882%	1	454	+9.444%
2025-10-13	1.7000	1.7000	1.7000	1.7000	0.000%	2	454	+15.882%
2025-10-10	1.8100	1.8100	1.7000	1.7000	-11.917%	54	452	+15.882%
2025-10-09	2.0300	2.0700	1.7600	1.9300	+2.660%	88	427	+2.073%
2025-10-08	1.7200	1.8800	1.7200	1.8800	+35.252%	26	491	+4.787%
2025-10-07	1.1500	1.4800	1.1500	1.3900	+24.107%	64	445	+41.727%
2025-10-06	1.1900	1.1900	1.1200	1.1200	+1.818%	36	445	+75.893%
2025-10-02	1.1000	1.1000	1.1000	1.1000	+10.000%	4	465	+79.091%
2025-10-01	1.0000	1.0000	1.0000	1.0000	+12.360%	2	469	+97.000%
2025-09-30	0.7800	0.8900	0.7800	0.8900	+3.488%	108	468	+121.348%
2025-09-29	0.8600	0.8600	0.8600	0.8600	+7.500%	10	360	+129.070%
2025-09-25	0.8000	0.8000	0.8000	0.8000	0.000%	4	350	+146.250%
2025-09-24	0.8000	0.8000	0.8000	0.8000	+21.212%	1	346	+146.250%
2025-09-23	0.6700	0.6700	0.6600	0.6600	-16.456%	6	345	+198.485%
2025-09-22	0.7900	0.7900	0.7900	0.7900	+1.282%	1	344	+149.367%
2025-09-19	0.8000	0.8400	0.7800	0.7800	-13.333%	100	344	+152.564%
2025-09-16	0.9000	0.9000	0.9000	0.9000	0.000%	1	377	+118.889%
2025-09-12	0.9000	0.9000	0.8900	0.9000	+16.883%	9	377	+118.889%
2025-09-11	0.7700	0.7700	0.7700	0.7700	+8.451%	2	371	+155.844%
2025-09-09	0.7100	0.7100	0.7100	0.7100	+5.970%	2	371	+177.465%
2025-09-08	0.7100	0.7100	0.6700	0.6700	-6.944%	17	371	+194.030%
2025-09-05	0.7500	0.7700	0.6600	0.7200	+12.500%	36	377	+173.611%
2025-09-04	0.6500	0.6500	0.6400	0.6400	-1.538%	20	346	+207.813%
2025-09-03	0.6500	0.6500	0.6500	0.6500	-2.985%	1	344	+203.077%
2025-09-02	0.6100	0.6700	0.6000	0.6700	-2.899%	65	343	+194.030%
2025-08-28	0.6900	0.6900	0.6900	0.6900	-6.757%	13	285	+185.507%
2025-08-27	0.7400	0.7400	0.7400	0.7400	+5.714%	2	285	+166.216%
2025-08-25	0.7100	0.7100	0.7000	0.7000	+11.111%	22	287	+181.429%
2025-08-22	0.6300	0.6300	0.6300	0.6300	+28.571%	4	287	+212.698%
2025-08-21	0.4900	0.4900	0.4900	0.4900	-10.909%	3	283	+302.041%
2025-08-19	0.5500	0.5500	0.5500	0.5500	-1.786%	20	280	+258.182%
2025-08-18	0.5600	0.5600	0.5600	0.5600	-17.647%	1	277	+251.786%
2025-08-15	0.6800	0.6800	0.6800	0.6800	+58.140%	2	276	+189.706%
2025-08-04	0.4300	0.4300	0.4300	0.4300	-2.273%	2	276	+358.140%
2025-08-01	0.4400	0.4400	0.4400	0.4400	-16.981%	1	276	+347.727%
2025-07-30	0.5300	0.5300	0.5200	0.5300	-10.169%	10	277	+271.698%
2025-07-29	0.5900	0.5900	0.5900	0.5900	-11.940%	4	274	+233.898%
2025-07-24	0.6700	0.6700	0.6700	0.6700	+19.643%	6	270	+194.030%
2025-07-18	0.5600	0.5600	0.5600	0.5600	-12.500%	2	270	+251.786%
2025-07-15	0.6400	0.6400	0.6400	0.6400	-12.329%	18	268	+207.813%
2025-07-10	0.8700	0.8700	0.7300	0.7300	+12.308%	3	250	+169.863%
2025-07-07	0.7000	0.7000	0.6500	0.6500	-19.753%	9	249	+203.077%
2025-07-02	0.8100	0.8100	0.8100	0.8100	+30.645%	5	253	+143.210%
2025-06-30	0.6200	0.6200	0.6200	0.6200	-22.500%	7	249	+217.742%
2025-06-26	0.8000	0.8000	0.8000	0.8000	+9.589%	1	256	+146.250%
2025-06-18	0.7300	0.7300	0.7300	0.7300	-2.667%	11	267	+169.863%
2025-06-16	0.7500	0.7500	0.7500	0.7500	+15.385%	10	267	+162.667%
2025-06-05	0.6500	0.6500	0.6500	0.6500	+18.182%	9	268	+203.077%
2025-06-04	0.5500	0.5500	0.5500	0.5500	0.000%	50	268	+258.182%
2025-06-03	0.4500	0.5500	0.4500	0.5500	+5.769%	8	268	+258.182%
2025-06-02	0.5500	0.5500	0.4800	0.5200	+1.961%	42	271	+278.846%
2025-05-29	0.6500	0.6500	0.5100	0.5100	-36.250%	5	251	+286.275%
2025-05-27	0.8000	0.8000	0.8000	0.8000	-5.882%	24	248	+146.250%
2025-05-19	0.8600	0.8600	0.8500	0.8500	+26.866%	8	272	+131.765%
2025-05-09	0.6100	0.6700	0.6100	0.6700	+52.273%	4	264	+194.030%
2025-05-07	0.5000	0.5000	0.4400	0.4400	-26.667%	3	264	+347.727%
2025-05-02	0.6000	0.6000	0.6000	0.6000	+25.000%	2	262	+228.333%
2025-05-01	0.6000	0.6000	0.4800	0.4800	-7.692%	98	261	+310.417%
2025-04-30	0.5200	0.5200	0.5200	0.5200	-17.460%	1	278	+278.846%
2025-04-29	0.6300	0.6300	0.6300	0.6300	-5.970%	20	278	+212.698%
2025-04-28	0.6700	0.6700	0.6700	0.6700	-9.459%	1	258	+194.030%
2025-04-25	0.7400	0.7400	0.7400	0.7400	-8.642%	50	257	+166.216%
2025-04-24	0.8200	0.8500	0.8100	0.8100	+5.195%	59	237	+143.210%
2025-04-23	0.8000	0.8000	0.7700	0.7700	+22.222%	8	228	+155.844%
2025-04-22	0.6300	0.6300	0.6300	0.6300	-10.000%	3	223	+212.698%
2025-04-16	0.5700	0.7000	0.5700	0.7000	-2.778%	5	220	+181.429%
2025-04-15	0.7200	0.7200	0.7200	0.7200	-8.861%	4	217	+173.611%
2025-04-11	0.6800	0.7900	0.6800	0.7900	+36.207%	10	213	+149.367%
2025-04-09	0.5800	0.5800	0.5800	0.5800	-3.333%	2	209	+239.655%
2025-04-08	0.6300	0.6300	0.6000	0.6000	-14.286%	7	209	+228.333%
2025-04-07	0.8500	0.8500	0.7000	0.7000	-5.405%	5	210	+181.429%
2025-04-04	0.6600	0.8000	0.6600	0.7400	-10.843%	24	209	+166.216%
2025-04-03	0.8300	0.8300	0.8300	0.8300	-21.698%	1	219	+137.349%
2025-03-31	0.9400	1.0600	0.8200	1.0600	-13.115%	12	218	+85.849%
2025-03-28	1.2300	1.2300	1.2200	1.2200	-39.604%	4	223	+61.475%
2025-03-20	2.0600	2.0600	2.0200	2.0200	-6.481%	3	223	-2.475%
2025-03-19	2.0500	2.2000	2.0500	2.1600	+11.340%	14	220	-8.796%
2025-03-18	1.9400	1.9400	1.9400	1.9400	-10.599%	2	216	+1.546%
2025-03-17	2.0400	2.1700	2.0400	2.1700	+16.043%	6	216	-9.217%
2025-03-14	1.8700	1.8700	1.8700	1.8700	+8.721%	8	212	+5.348%
2025-03-13	1.7800	1.7800	1.7200	1.7200	-3.911%	14	198	+14.535%
2025-03-12	1.7900	1.7900	1.7900	1.7900	+19.333%	1	198	+10.056%
2025-03-10	1.5000	1.5000	1.5000	1.5000	-14.773%	2	198	+31.333%
2025-03-06	1.7600	1.7600	1.7600	1.7600	+12.821%	3	198	+11.932%
2025-03-05	1.6200	1.6200	1.5600	1.5600	+3.311%	10	198	+26.282%
2025-03-04	1.3000	1.5100	1.3000	1.5100	+12.687%	9	188	+30.464%
2025-03-03	1.5300	1.5300	1.3400	1.3400	-23.429%	4	185	+47.015%
2025-02-28	1.7500	1.7500	1.7500	1.7500	-7.895%	2	185	+12.571%
2025-02-27	1.8500	1.9000	1.8500	1.9000	+5.556%	2	186	+3.684%
2025-02-26	2.0000	2.0000	1.8000	1.8000	-18.182%	7	184	+9.444%
2025-02-24	2.2000	2.2000	2.2000	2.2000	+10.000%	4	178	-10.455%
2025-02-21	2.2400	2.2400	2.0000	2.0000	-19.355%	8	174	-1.500%
2025-02-18	2.4800	2.4800	2.4800	2.4800	-1.587%	3	170	-20.565%
2025-02-14	2.5200	2.5200	2.5200	2.5200	-14.286%	20	160	-21.825%
2025-02-12	2.9400	2.9400	2.9400	2.9400	+3.521%	2	160	-32.993%
2025-02-10	2.8400	2.8400	2.8400	2.8400	+12.698%	2	158	-30.634%
2025-02-07	2.6900	2.6900	2.5200	2.5200	-0.787%	134	156	-21.825%
2025-02-06	2.5400	2.5400	2.5400	2.5400	+6.723%	2	95	-22.441%
2025-02-05	2.3800	2.3800	2.3800	2.3800	+4.386%	4	93	-17.227%
2025-02-04	2.2800	2.2800	2.2800	2.2800	+2.242%	5	93	-13.596%
2025-01-30	2.3200	2.3800	2.2300	2.2300	+3.241%	26	88	-11.659%
2025-01-29	2.1600	2.1600	2.1600	2.1600	+1.887%	6	91	-8.796%
2025-01-28	2.1200	2.1200	2.1200	2.1200	-13.469%	2	85	-7.075%
2025-01-27	2.4600	2.4600	2.4500	2.4500	-11.232%	2	87	-19.592%
2025-01-24	2.7600	2.7600	2.7600	2.7600	-6.122%	4	88	-28.623%
2025-01-23	2.9000	2.9400	2.9000	2.9400	-17.183%	4	86	-32.993%
2025-01-21	3.5500	3.5500	3.5500	3.5500	-6.579%	2	88	-44.507%
2025-01-17	3.7000	3.8000	3.7000	3.8000	+4.110%	10	81	-48.158%
2025-01-16	3.5000	3.6500	3.5000	3.6500	+9.281%	11	81	-46.027%
2025-01-15	3.2500	3.3400	3.2500	3.3400	+13.220%	10	70	-41.018%
2025-01-14	2.9500	2.9500	2.9500	2.9500	+3.147%	4	61	-33.220%
2025-01-13	3.0000	3.0000	2.8500	2.8600	-2.721%	6	60	-31.119%
2025-01-07	2.9200	3.1500	2.9200	2.9400	-6.667%	4	54	-32.993%
2025-01-06	3.1500	3.1500	3.1100	3.1500	+10.915%	22	53	-37.460%
2025-01-03	3.0400	3.0500	2.8400	2.8400	-24.668%	8	31	-30.634%
2025-01-02	3.7700	3.7700	3.7700	3.7700	+7.714%	1	34	-47.745%
2024-12-31	3.5000	3.5000	3.5000	3.5000	+9.375%	2	34	-43.714%
2024-12-30	3.1500	3.2000	3.1500	3.2000	-12.329%	3	34	-38.438%
2024-12-20	3.6500	3.6500	3.6500	3.6500	0.000%	4	32	-46.027%
2024-12-19	3.6500	3.6500	3.6500	3.6500	-3.947%	2	28	-46.027%
2024-12-18	4.0500	4.0500	3.8000	3.8000	-2.564%	2	30	-48.158%
2024-12-17	3.7100	3.9000	3.7100	3.9000	0.000%	7	30	-49.487%
2024-12-16	3.8500	3.9000	3.8500	3.9000	-7.143%	2	21	-49.487%
2024-12-12	4.3000	4.3000	4.2000	4.2000	-2.326%	6	21	-53.095%
2024-12-11	4.3000	4.3000	4.3000	4.3000	-14.683%	3	15	-54.186%
2024-12-10	5.0000	5.0400	5.0000	5.0400	-29.014%	4	12	-60.913%
2024-12-03	7.1000	7.1000	7.1000	7.1000	-8.858%	2	14	-72.254%
2024-11-25	7.8700	7.8700	7.7900	7.7900	+9.564%	3	12	-74.711%
2024-11-19	7.1100	7.1100	7.1100	7.1100	+5.333%	1	9	-72.293%
2024-11-15	6.7500	6.7500	6.7500	6.7500	+27.358%	2	8	-70.815%
2024-11-14	5.3000	5.3000	5.3000	5.3000	+2.913%	2	7	-62.830%
2024-11-13	5.1500	5.1500	5.1500	5.1500	-18.898%	1	7	-61.748%
2024-11-11	6.3500	6.3500	6.3500	6.3500	-6.480%	3	6	-68.976%
2024-11-08	6.7600	6.7900	6.7600	6.7900	0.000%	6	3	-70.987%