Dark

AA20270115C60
AA Jan 15 2027 60.00 Call (AA270115C00060000)
option OPRA

EOD

Jul 24, 2026

2.72-11.111%(-0.34)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	2.8000	2.8000	2.7200	2.7200	-11.111%	7	2,280	0.000%
2026-07-23	3.1700	3.1700	2.9100	3.0600	-10.526%	30	2,282	-11.111%
2026-07-22	3.4900	3.5800	3.3500	3.4200	+21.277%	106	2,273	-20.468%
2026-07-21	2.9600	2.9600	2.8200	2.8200	+9.728%	12	2,264	-3.546%
2026-07-20	2.7100	2.7100	2.4000	2.5700	-8.541%	32	2,260	+5.837%
2026-07-17	3.0900	3.2200	2.8100	2.8100	-27.577%	24	2,255	-3.203%
2026-07-16	3.8800	3.8800	3.7000	3.8800	-16.017%	13	2,250	-29.897%
2026-07-15	4.3000	4.6200	4.1800	4.6200	-0.645%	10	2,250	-41.126%
2026-07-14	4.5500	4.6500	4.5500	4.6500	0.000%	4	2,250	-41.505%
2026-07-13	4.6900	4.7000	4.6500	4.6500	-5.102%	15	2,249	-41.505%
2026-07-10	5.1000	5.1000	4.7500	4.9000	-1.010%	18	2,234	-44.490%
2026-07-09	5.0000	5.0000	4.9500	4.9500	+6.223%	13	2,229	-45.051%
2026-07-08	4.6600	4.6600	4.6600	4.6600	-8.268%	5	2,224	-41.631%
2026-07-07	5.2500	5.2500	5.0500	5.0800	-8.468%	5	2,219	-46.457%
2026-07-06	6.0000	6.0000	5.5500	5.5500	+11.000%	117	2,214	-50.991%
2026-07-02	5.3500	5.8500	4.8500	5.0000	+8.696%	13	2,215	-45.600%
2026-07-01	4.6100	5.0500	4.1000	4.6000	-29.231%	30	2,215	-40.870%
2026-06-30	7.7100	7.7100	6.5000	6.5000	-10.097%	44	2,204	-58.154%
2026-06-29	7.8000	7.8000	6.9300	7.2300	-5.118%	20	2,207	-62.379%
2026-06-26	7.0000	7.6200	7.0000	7.6200	+9.326%	5	2,190	-64.304%
2026-06-25	6.7500	7.3000	6.7500	6.9700	+5.128%	10	2,190	-60.976%
2026-06-24	7.3500	7.5700	6.6300	6.6300	-20.024%	19	2,189	-58.974%
2026-06-23	8.5500	9.0500	8.2000	8.2900	-14.624%	21	2,191	-67.189%
2026-06-22	10.0300	10.0400	9.7000	9.7100	-9.506%	266	2,183	-71.988%
2026-06-18	11.2000	11.2000	10.5700	10.7300	-19.202%	25	1,930	-74.651%
2026-06-17	13.5000	13.5000	13.2500	13.2800	-1.190%	6	1,930	-79.518%
2026-06-16	13.8500	13.8500	13.0000	13.4400	+1.053%	39	1,927	-79.762%
2026-06-15	13.9000	13.9000	13.3000	13.3000	-26.762%	2	1,962	-79.549%
2026-06-12	18.1600	18.1600	18.1600	18.1600	+3.299%	2	1,961	-85.022%
2026-06-11	16.9000	17.5800	16.4800	17.5800	+2.807%	27	1,961	-84.528%
2026-06-10	18.8500	18.8500	17.1000	17.1000	-22.131%	3	1,982	-84.094%
2026-06-09	21.9600	21.9600	21.9600	21.9600	-0.858%	3	1,981	-87.614%
2026-06-08	22.0500	22.1500	22.0500	22.1500	+6.490%	19	1,981	-87.720%
2026-06-05	22.9000	22.9000	20.3000	20.8000	-27.778%	8	1,981	-86.923%
2026-06-03	28.7700	28.8000	28.7700	28.8000	-6.494%	2	1,986	-90.556%
2026-06-02	27.9800	30.8000	27.9800	30.8000	+18.462%	21	1,986	-91.169%
2026-06-01	24.5500	26.0000	24.1200	26.0000	+4.923%	11	1,983	-89.538%
2026-05-29	23.6000	24.7800	23.6000	24.7800	+7.505%	8	1,978	-89.023%
2026-05-28	20.6600	23.0500	20.6500	23.0500	+11.084%	7	1,979	-88.200%
2026-05-27	20.7500	20.7500	20.7500	20.7500	-4.685%	1	1,979	-86.892%
2026-05-26	22.3000	22.3000	21.7300	21.7700	+6.040%	3	1,979	-87.506%
2026-05-22	19.8200	21.0000	19.5000	20.5300	+28.715%	35	1,979	-86.751%
2026-05-21	15.6000	16.0000	15.6000	15.9500	+6.121%	17	1,990	-82.947%
2026-05-20	15.0300	15.0300	15.0300	15.0300	+4.375%	2	1,990	-81.903%
2026-05-19	12.7200	14.6500	12.7200	14.4000	+4.348%	44	2,032	-81.111%
2026-05-18	13.8000	13.8000	13.8000	13.8000	+8.491%	2	2,032	-80.290%
2026-05-15	13.9700	13.9700	12.7200	12.7200	-25.176%	4	2,032	-78.616%
2026-05-12	14.0000	17.0000	13.6000	17.0000	+14.865%	4	2,030	-84.000%
2026-05-11	14.6500	14.8000	14.6500	14.8000	+8.029%	2	2,031	-81.622%
2026-05-08	13.6200	13.7000	13.6200	13.7000	+3.788%	2	2,031	-80.146%
2026-05-07	13.2300	13.2300	13.2000	13.2000	-4.348%	3	2,030	-79.394%
2026-05-06	13.7500	13.8000	13.7000	13.8000	-1.429%	16	2,030	-80.290%
2026-05-05	14.0000	14.0000	14.0000	14.0000	+8.949%	1	2,043	-80.571%
2026-05-04	13.7500	13.7500	12.8500	12.8500	-8.541%	15	2,044	-78.833%
2026-05-01	14.7500	14.7500	13.8700	14.0500	-4.746%	17	2,031	-80.641%
2026-04-30	14.1500	14.7500	14.1500	14.7500	-0.874%	3	2,031	-81.559%
2026-04-28	15.7500	15.7500	14.8800	14.8800	-10.684%	5	2,030	-81.720%
2026-04-27	16.6600	16.6600	16.6600	16.6600	+0.361%	2	2,030	-83.673%
2026-04-24	16.6000	16.6000	16.6000	16.6000	-1.308%	2	2,028	-83.614%
2026-04-23	16.8500	17.5000	16.5000	16.8200	-9.570%	26	2,026	-83.829%
2026-04-22	18.6000	18.6000	18.6000	18.6000	+8.140%	1	2,013	-85.376%
2026-04-21	16.6800	17.2000	16.6800	17.2000	-1.149%	2	2,012	-84.186%
2026-04-20	17.0900	17.5000	17.0000	17.4000	+4.819%	8	2,012	-84.368%
2026-04-17	15.2500	16.8500	15.2500	16.6000	-21.252%	19	2,012	-83.614%
2026-04-16	21.0000	21.0800	21.0000	21.0800	-1.953%	12	2,024	-87.097%
2026-04-14	21.4000	21.6000	21.4000	21.5000	-4.909%	18	2,024	-87.349%
2026-04-13	22.2500	22.6100	22.2500	22.6100	+1.390%	4	2,020	-87.970%
2026-04-10	24.0000	24.0000	22.3000	22.3000	-5.708%	4	2,023	-87.803%
2026-04-09	24.2900	24.2900	23.4500	23.6500	+15.479%	10	2,024	-88.499%
2026-04-08	20.5000	20.5000	20.4800	20.4800	-8.937%	2	2,025	-86.719%
2026-04-07	22.7000	22.7000	22.4900	22.4900	+6.185%	13	2,027	-87.906%
2026-04-06	21.1800	21.1800	21.1800	21.1800	-1.351%	1	2,031	-87.158%
2026-04-02	21.5000	21.6400	21.0000	21.4700	+2.238%	35	2,060	-87.331%
2026-04-01	21.0000	21.0000	21.0000	21.0000	+11.940%	10	2,060	-87.048%
2026-03-31	18.9700	19.0000	18.6200	18.7600	+19.490%	31	2,070	-85.501%
2026-03-30	16.4000	18.1000	15.7000	15.7000	+21.142%	10	2,095	-82.675%
2026-03-26	13.3800	13.4000	12.9600	12.9600	-3.284%	15	2,097	-79.012%
2026-03-25	13.3800	13.4000	13.3800	13.4000	+10.016%	17	2,097	-79.701%
2026-03-24	12.3300	12.3300	12.1800	12.1800	+1.079%	2	2,096	-77.668%
2026-03-23	12.0500	12.0500	12.0500	12.0500	+0.837%	2	2,096	-77.427%
2026-03-20	13.7700	13.7700	11.9500	11.9500	-12.132%	13	2,098	-77.238%
2026-03-19	13.0000	13.6000	12.5200	13.6000	-30.789%	13	2,098	-80.000%
2026-03-17	19.6500	19.6500	19.6500	19.6500	+3.476%	2	2,092	-86.158%
2026-03-16	19.0000	19.0000	18.9900	18.9900	+4.917%	5	2,092	-85.677%
2026-03-12	18.1000	18.1000	18.1000	18.1000	+0.556%	1	2,097	-84.972%
2026-03-11	15.6600	18.0000	15.0000	18.0000	+18.033%	11	2,097	-84.889%
2026-03-10	15.5100	15.5100	14.9000	15.2500	-0.522%	23	2,097	-82.164%
2026-03-09	13.2200	15.4800	13.2200	15.3300	+8.339%	20	2,092	-82.257%
2026-03-06	12.5800	14.1500	12.5800	14.1500	+3.285%	8	2,093	-80.777%
2026-03-05	13.6000	14.1000	13.6000	13.7000	-11.670%	11	2,093	-80.146%
2026-03-04	16.7100	17.3000	15.5100	15.5100	-7.788%	37	2,097	-82.463%
2026-03-03	15.2000	17.4000	13.3300	16.8200	-0.473%	47	2,072	-83.829%
2026-03-02	17.0100	17.0100	16.9000	16.9000	+10.675%	6	2,064	-83.905%
2026-02-27	15.2700	15.2700	15.2700	15.2700	-5.507%	2	2,059	-82.187%
2026-02-26	15.0000	16.4800	15.0000	16.1600	-10.222%	42	2,061	-83.168%
2026-02-25	16.1000	19.5000	16.1000	18.0000	+17.801%	23	2,056	-84.889%
2026-02-24	14.4000	15.6200	14.4000	15.2800	+8.677%	10	2,056	-82.199%
2026-02-23	14.5000	14.5000	12.8500	14.0600	-1.610%	25	2,058	-80.654%
2026-02-20	14.2900	14.2900	14.2900	14.2900	+4.689%	3	2,058	-80.966%
2026-02-19	12.6100	13.6500	12.6100	13.6500	-6.635%	38	2,058	-80.073%
2026-02-18	13.3500	14.6200	13.3500	14.6200	+22.857%	10	2,090	-81.395%
2026-02-17	13.0000	13.0000	11.1800	11.9000	-17.931%	23	2,082	-77.143%
2026-02-13	12.3400	14.5000	12.3000	14.5000	-0.685%	18	2,081	-81.241%
2026-02-12	16.1600	16.2500	13.2000	14.6000	-8.750%	81	2,081	-81.370%
2026-02-11	15.9700	16.0000	15.7800	16.0000	+5.890%	6	2,038	-83.000%
2026-02-10	15.4800	16.0500	15.1100	15.1100	-5.563%	12	2,040	-81.999%
2026-02-09	13.7500	16.0000	13.7500	16.0000	+15.691%	62	2,032	-83.000%
2026-02-06	14.2000	14.2000	13.5000	13.8300	+17.203%	39	1,988	-80.333%
2026-02-05	11.8000	11.8000	11.8000	11.8000	-5.600%	1	1,997	-76.949%
2026-02-04	15.0000	15.1000	12.5000	12.5000	-17.164%	45	1,997	-78.240%
2026-02-03	13.5100	15.0900	13.4500	15.0900	+21.205%	16	1,997	-81.975%
2026-02-02	11.7500	12.5000	11.7500	12.4500	+7.328%	10	1,995	-78.153%
2026-01-30	12.0500	12.0500	11.3600	11.6000	-17.143%	27	1,992	-76.552%
2026-01-29	15.5000	15.5000	13.2000	14.0000	+10.672%	14	1,989	-80.571%
2026-01-28	14.0800	14.0800	12.6500	12.6500	-4.167%	145	1,993	-78.498%
2026-01-27	13.9500	13.9500	13.0000	13.2000	+5.012%	270	1,991	-79.394%
2026-01-26	13.6700	13.6700	12.5700	12.5700	-17.303%	8	1,834	-78.361%
2026-01-23	13.7500	15.2200	13.7500	15.2000	-4.282%	194	1,827	-82.105%
2026-01-22	16.6500	17.0200	15.8800	15.8800	-3.758%	4	1,646	-82.872%
2026-01-21	16.5500	16.5500	16.3900	16.5000	+16.608%	62	1,647	-83.515%
2026-01-20	13.7500	14.1500	13.7500	14.1500	+2.909%	23	1,667	-80.777%
2026-01-16	15.1000	15.1000	13.7500	13.7500	-16.667%	1,236	560	-80.218%
2026-01-15	16.9100	16.9100	16.5000	16.5000	-7.042%	12	560	-83.515%
2026-01-14	17.9000	17.9000	17.7500	17.7500	-1.059%	5	570	-84.676%
2026-01-13	17.7200	17.9400	17.7200	17.9400	-0.333%	28	570	-84.838%
2026-01-12	17.5000	18.0000	17.5000	18.0000	+11.455%	11	566	-84.889%
2026-01-09	15.2500	16.1500	15.2500	16.1500	+9.195%	28	557	-83.158%
2026-01-08	13.9000	14.7900	13.3000	14.7900	-6.392%	95	533	-81.609%
2026-01-07	15.1100	15.8000	15.1100	15.8000	-3.776%	13	501	-82.785%
2026-01-06	15.7000	16.9800	15.7000	16.4200	+18.642%	6	490	-83.435%
2026-01-05	12.0900	13.8400	12.0900	13.8400	+28.744%	112	509	-80.347%
2026-01-02	9.9500	11.5000	9.9500	10.7500	+13.158%	219	509	-74.698%
2025-12-30	9.2700	9.6000	9.2700	9.5000	+5.556%	27	419	-71.368%
2025-12-29	8.3800	9.0400	8.3800	9.0000	-1.961%	32	406	-69.778%
2025-12-26	9.1500	9.1800	9.1500	9.1800	+5.517%	19	377	-70.370%
2025-12-24	9.0000	9.0000	8.7000	8.7000	-3.333%	4	370	-68.736%
2025-12-23	9.0000	9.0000	9.0000	9.0000	-2.174%	1	370	-69.778%
2025-12-22	8.8000	9.3500	8.8000	9.2000	+15.000%	16	370	-70.435%
2025-12-19	7.3500	8.0000	7.3500	8.0000	+25.000%	3	356	-66.000%
2025-12-18	6.3300	6.4000	6.3300	6.4000	+13.677%	3	356	-57.500%
2025-12-17	5.6300	5.6300	5.6300	5.6300	+9.747%	1	357	-51.687%
2025-12-16	5.1300	5.1300	5.1300	5.1300	-4.824%	10	357	-46.979%
2025-12-12	6.0000	6.0000	5.3900	5.3900	-5.439%	11	367	-49.536%
2025-12-11	4.8500	5.7000	4.8500	5.7000	+39.024%	56	376	-52.281%
2025-12-10	4.0700	4.1000	4.0700	4.1000	-5.747%	2	325	-33.659%
2025-12-08	3.9900	4.3500	3.9900	4.3500	-2.247%	5	326	-37.471%
2025-12-05	4.1700	4.4500	4.1700	4.4500	-1.111%	16	330	-38.876%
2025-12-04	4.1300	4.5000	4.1300	4.5000	0.000%	16	330	-39.556%
2025-12-03	4.0500	4.5000	4.0500	4.5000	+21.622%	7	320	-39.556%
2025-12-02	3.7000	3.7000	3.7000	3.7000	+0.543%	8	313	-26.486%
2025-12-01	4.0500	4.0500	3.6800	3.6800	-3.665%	24	309	-26.087%
2025-11-28	3.8200	3.8200	3.8200	3.8200	+4.658%	6	287	-28.796%
2025-11-26	3.6500	3.6500	3.6500	3.6500	+21.667%	1	280	-25.479%
2025-11-24	2.6500	3.0000	2.6500	3.0000	+36.364%	5	280	-9.333%
2025-11-20	2.7100	2.8300	2.2000	2.2000	+0.917%	15	277	+23.636%
2025-11-17	2.4500	2.4500	2.1800	2.1800	-31.875%	9	277	+24.771%
2025-11-12	3.2000	3.2000	3.2000	3.2000	+3.226%	1	277	-15.000%
2025-11-10	3.1000	3.1000	3.1000	3.1000	+34.783%	1	276	-12.258%
2025-11-07	2.3000	2.3000	2.3000	2.3000	+5.023%	1	275	+18.261%
2025-11-05	2.1900	2.1900	2.1900	2.1900	+0.922%	5	275	+24.201%
2025-11-04	2.1700	2.1700	2.1700	2.1700	-18.113%	1	273	+25.346%
2025-11-03	2.6500	2.6500	2.6500	2.6500	-23.188%	1	273	+2.642%
2025-10-28	3.4500	3.4500	3.4500	3.4500	-3.090%	1	273	-21.159%
2025-10-27	3.5600	3.5600	3.5600	3.5600	+28.986%	5	273	-23.596%
2025-10-23	3.2300	3.2300	2.7600	2.7600	+4.151%	15	273	-1.449%
2025-10-21	2.7000	2.7000	2.6500	2.6500	-14.516%	6	281	+2.642%
2025-10-20	2.4000	3.1000	2.4000	3.1000	+31.915%	52	281	-12.258%
2025-10-17	2.4800	2.4800	2.3000	2.3500	-9.615%	12	285	+15.745%
2025-10-16	2.5500	2.6000	2.5500	2.6000	+14.035%	6	285	+4.615%
2025-10-15	2.2800	2.2800	2.2800	2.2800	-1.299%	2	284	+19.298%
2025-10-08	2.1500	2.3100	2.0200	2.3100	+22.222%	6	282	+17.749%
2025-10-07	1.7400	1.9500	1.5900	1.8900	+21.154%	32	254	+43.915%
2025-10-03	1.5600	1.5600	1.5600	1.5600	-2.500%	10	254	+74.359%
2025-10-02	1.5000	1.6000	1.5000	1.6000	+17.647%	7	254	+70.000%
2025-10-01	1.3600	1.3600	1.3600	1.3600	+37.374%	1	248	+100.000%
2025-09-30	0.9900	0.9900	0.9900	0.9900	-21.429%	1	248	+174.747%
2025-09-29	1.2600	1.2600	1.2600	1.2600	-3.077%	38	249	+115.873%
2025-09-12	1.2400	1.3000	1.2400	1.3000	+23.810%	4	213	+109.231%
2025-09-11	1.0500	1.0500	1.0500	1.0500	+14.130%	1	209	+159.048%
2025-09-09	0.9200	0.9200	0.9200	0.9200	-9.804%	1	208	+195.652%
2025-08-26	1.1100	1.1100	1.0200	1.0200	+54.545%	8	207	+166.667%
2025-08-20	0.6600	0.6600	0.6600	0.6600	-30.526%	1	207	+312.121%
2025-08-18	0.9500	0.9500	0.9500	0.9500	0.000%	3	208	+186.316%
2025-08-15	0.9500	0.9500	0.9500	0.9500	-2.062%	1	208	+186.316%
2025-08-14	0.9700	0.9700	0.9700	0.9700	-3.960%	5	207	+180.412%
2025-08-13	1.0200	1.0200	1.0100	1.0100	+4.124%	7	207	+169.307%
2025-08-12	0.9200	0.9800	0.9200	0.9700	+31.081%	8	207	+180.412%
2025-08-11	0.7400	0.7400	0.7400	0.7400	-1.333%	1	201	+267.568%
2025-08-05	0.7100	0.7500	0.7100	0.7500	+11.940%	2	200	+262.667%
2025-08-04	0.6200	0.6700	0.6200	0.6700	-14.103%	4	200	+305.970%
2025-07-31	0.7800	0.7800	0.7800	0.7800	+1.299%	1	200	+248.718%
2025-07-30	0.7900	0.7900	0.7700	0.7700	-20.619%	101	201	+253.247%
2025-07-22	0.9700	0.9700	0.9700	0.9700	-6.731%	5	201	+180.412%
2025-07-08	1.0400	1.0400	1.0400	1.0400	+13.043%	4	196	+161.538%
2025-07-07	1.0500	1.0500	0.9200	0.9200	-12.381%	3	192	+195.652%
2025-07-02	1.0500	1.0500	1.0500	1.0500	+26.506%	1	193	+159.048%
2025-06-30	0.8300	0.8300	0.8300	0.8300	+10.667%	10	192	+227.711%
2025-06-27	0.9300	0.9300	0.7500	0.7500	-15.730%	3	182	+262.667%
2025-06-06	0.8900	0.8900	0.8900	0.8900	-22.609%	8	184	+205.618%
2025-05-20	1.1500	1.1500	1.1500	1.1500	+15.000%	100	180	+136.522%
2025-05-13	1.0000	1.0000	1.0000	1.0000	-1.961%	5	82	+172.000%
2025-05-12	1.0200	1.0200	1.0200	1.0200	+25.926%	4	77	+166.667%
2025-04-29	0.8100	0.8100	0.8100	0.8100	-13.830%	1	73	+235.802%
2025-04-28	0.9400	0.9400	0.9400	0.9400	+2.174%	5	72	+189.362%
2025-04-22	0.8600	0.9400	0.8200	0.9200	-5.155%	9	67	+195.652%
2025-04-15	0.9700	0.9700	0.9700	0.9700	-15.652%	5	62	+180.412%
2025-04-14	1.1500	1.1500	1.1500	1.1500	+10.577%	3	57	+136.522%
2025-04-11	1.0400	1.0400	1.0400	1.0400	+10.638%	12	54	+161.538%
2025-04-09	0.9400	0.9400	0.9400	0.9400	+17.500%	10	48	+189.362%
2025-04-08	0.8000	0.8000	0.8000	0.8000	-27.928%	1	38	+240.000%
2025-04-03	1.1100	1.1100	1.1100	1.1100	-17.164%	1	37	+145.045%
2025-04-01	1.3400	1.3400	1.3400	1.3400	-0.741%	1	38	+102.985%
2025-03-31	1.2500	1.3500	1.2500	1.3500	-15.625%	6	39	+101.481%
2025-03-28	1.6600	1.6600	1.5400	1.6000	-32.203%	12	41	+70.000%
2025-03-25	2.3600	2.3600	2.3600	2.3600	+0.426%	1	41	+15.254%
2025-03-21	2.3500	2.3500	2.3500	2.3500	-14.545%	4	40	+15.745%
2025-03-19	2.7500	2.7500	2.7500	2.7500	+10.000%	2	42	-1.091%
2025-03-18	2.5000	2.5000	2.5000	2.5000	+12.108%	4	40	+8.800%
2025-03-12	2.2300	2.2300	2.2300	2.2300	+34.337%	1	36	+21.973%
2025-03-04	1.5700	1.6600	1.5700	1.6600	-13.089%	4	35	+63.855%
2025-03-03	2.3000	2.3000	1.9100	1.9100	-27.652%	6	31	+42.408%
2025-02-25	2.6400	2.6400	2.6400	2.6400	+3.125%	2	39	+3.030%
2025-02-21	2.5600	2.5600	2.5600	2.5600	-33.506%	2	39	+6.250%
2025-02-11	3.8500	3.8500	3.8500	3.8500	+25.407%	1	40	-29.351%
2025-02-05	3.0700	3.0700	3.0700	3.0700	+15.849%	2	39	-11.401%
2025-02-03	2.6500	2.6500	2.6500	2.6500	+3.922%	1	41	+2.642%
2025-01-28	2.6500	2.6500	2.5500	2.5500	-15.000%	5	40	+6.667%
2025-01-27	3.0000	3.0000	3.0000	3.0000	-31.818%	2	35	-9.333%
2025-01-21	4.4000	4.4000	4.4000	4.4000	-2.222%	1	37	-38.182%
2025-01-16	4.5000	4.5000	4.5000	4.5000	+33.531%	1	38	-39.556%
2025-01-08	3.3700	3.3700	3.3700	3.3700	-14.899%	3	38	-19.288%
2025-01-07	3.9600	3.9600	3.9600	3.9600	+7.027%	2	38	-31.313%
2025-01-03	3.8000	3.8000	3.7000	3.7000	-11.271%	6	36	-26.486%
2024-12-31	4.1700	4.1700	4.1700	4.1700	+4.250%	15	23	-34.772%
2024-12-30	4.0500	4.0500	4.0000	4.0000	0.000%	3	23	-32.000%
2024-12-26	4.0000	4.0000	4.0000	4.0000	-14.894%	2	26	-32.000%
2024-12-23	4.7000	4.7000	4.7000	4.7000	+9.302%	1	24	-42.128%
2024-12-19	4.3000	4.3000	4.3000	4.3000	-3.371%	2	23	-36.744%
2024-12-18	4.4500	4.4500	4.4500	4.4500	-6.316%	1	21	-38.876%
2024-12-17	4.0500	4.7500	4.0500	4.7500	+28.378%	2	20	-42.737%
2024-12-16	3.7000	3.7000	3.7000	3.7000	-58.097%	1	17	-26.486%
2024-11-22	8.8300	8.8300	8.8300	8.8300	+18.048%	4	17	-69.196%
2024-11-11	7.4800	7.4800	7.4800	7.4800	-17.621%	1	17	-63.636%
2024-11-07	9.0800	9.0800	9.0800	9.0800	+8.095%	1	18	-70.044%
2024-11-06	7.6000	8.4000	7.6000	8.4000	+38.843%	6	17	-67.619%
2024-10-31	6.0500	6.0500	6.0500	6.0500	0.000%	1	11	-55.041%
2024-10-30	6.0500	6.0500	6.0500	6.0500	-4.724%	1	12	-55.041%
2024-10-29	6.3500	6.3500	6.3500	6.3500	+6.723%	1	13	-57.165%
2024-10-28	5.7500	5.9500	5.7500	5.9500	0.000%	12	12	-54.286%