Dark

AA20270115C60
AA Jan 15 2027 60.00 Call (AA270115C00060000)
option OPRA

EOD

Sep 9, 2026

3.40-12.821%(-0.50)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.6000	3.6000	3.4000	3.4000	-12.821%	16	2,706	0.000%
2026-09-08	3.8500	3.9800	3.6100	3.9000	+25.806%	21	2,695	-12.821%
2026-09-04	3.3000	3.3000	3.1000	3.1000	-11.429%	8	2,693	+9.677%
2026-09-03	4.1100	4.1100	3.5000	3.5000	-4.110%	52	2,693	-2.857%
2026-09-02	3.8500	3.8500	3.6500	3.6500	-2.667%	16	2,673	-6.849%
2026-09-01	3.2500	3.9500	3.0500	3.7500	+11.940%	56	2,663	-9.333%
2026-08-31	3.5000	3.6600	3.3500	3.3500	-6.944%	8	2,630	+1.493%
2026-08-28	3.4000	3.6000	3.3500	3.6000	-8.861%	9	2,632	-5.556%
2026-08-27	3.3200	4.0000	3.3200	3.9500	+16.864%	24	2,639	-13.924%
2026-08-26	3.7000	3.7000	3.3300	3.3800	-13.776%	57	2,624	+0.592%
2026-08-25	3.8300	3.9200	3.8000	3.9200	+19.512%	18	2,629	-13.265%
2026-08-24	3.5000	3.5000	3.2500	3.2800	-24.771%	10	2,629	+3.659%
2026-08-21	5.0000	5.0000	4.3500	4.3600	+13.247%	66	2,633	-22.018%
2026-08-20	3.6500	3.8500	3.6200	3.8500	+6.648%	9	2,633	-11.688%
2026-08-19	3.7500	3.9500	3.6100	3.6100	+1.690%	20	2,633	-5.817%
2026-08-18	3.8200	3.8400	3.5500	3.5500	-17.442%	14	2,628	-4.225%
2026-08-17	3.8000	4.3000	3.8000	4.3000	+11.399%	83	2,630	-20.930%
2026-08-14	4.0000	4.0000	3.8600	3.8600	+1.579%	28	2,613	-11.917%
2026-08-13	4.3300	4.4000	3.7000	3.8000	-18.455%	42	2,609	-10.526%
2026-08-12	5.7000	5.7000	4.6600	4.6600	-17.522%	21	2,610	-27.039%
2026-08-11	6.2000	6.2000	5.3500	5.6500	+18.947%	95	2,608	-39.823%
2026-08-10	4.4500	4.9000	4.4500	4.7500	+17.284%	58	2,616	-28.421%
2026-08-07	4.0000	4.1500	3.7000	4.0500	+20.896%	133	2,621	-16.049%
2026-08-06	3.1600	3.5500	3.1600	3.3500	-2.899%	29	2,573	+1.493%
2026-08-05	3.6000	3.6000	3.4500	3.4500	+8.150%	6	2,582	-1.449%
2026-08-04	3.2000	3.2000	2.9500	3.1900	+23.166%	62	2,581	+6.583%
2026-08-03	2.5000	2.5900	2.4500	2.5900	-0.385%	24	2,538	+31.274%
2026-07-31	2.6000	2.6000	2.6000	2.6000	+0.775%	2	2,535	+30.769%
2026-07-30	2.4300	2.5800	2.4100	2.5800	+14.667%	5	2,535	+31.783%
2026-07-29	2.3200	2.3200	2.2500	2.2500	-12.451%	8	2,534	+51.111%
2026-07-28	2.5700	2.5700	2.5700	2.5700	-1.908%	1	2,539	+32.296%
2026-07-27	2.6000	2.6200	2.5500	2.6200	-3.676%	287	2,538	+29.771%
2026-07-24	2.8000	2.8000	2.7200	2.7200	-11.111%	7	2,280	+25.000%
2026-07-23	3.1700	3.1700	2.9100	3.0600	-10.526%	30	2,282	+11.111%
2026-07-22	3.4900	3.5800	3.3500	3.4200	+21.277%	106	2,273	-0.585%
2026-07-21	2.9600	2.9600	2.8200	2.8200	+9.728%	12	2,264	+20.567%
2026-07-20	2.7100	2.7100	2.4000	2.5700	-8.541%	32	2,260	+32.296%
2026-07-17	3.0900	3.2200	2.8100	2.8100	-27.577%	24	2,255	+20.996%
2026-07-16	3.8800	3.8800	3.7000	3.8800	-16.017%	13	2,250	-12.371%
2026-07-15	4.3000	4.6200	4.1800	4.6200	-0.645%	10	2,250	-26.407%
2026-07-14	4.5500	4.6500	4.5500	4.6500	0.000%	4	2,250	-26.882%
2026-07-13	4.6900	4.7000	4.6500	4.6500	-5.102%	15	2,249	-26.882%
2026-07-10	5.1000	5.1000	4.7500	4.9000	-1.010%	18	2,234	-30.612%
2026-07-09	5.0000	5.0000	4.9500	4.9500	+6.223%	13	2,229	-31.313%
2026-07-08	4.6600	4.6600	4.6600	4.6600	-8.268%	5	2,224	-27.039%
2026-07-07	5.2500	5.2500	5.0500	5.0800	-8.468%	5	2,219	-33.071%
2026-07-06	6.0000	6.0000	5.5500	5.5500	+11.000%	117	2,214	-38.739%
2026-07-02	5.3500	5.8500	4.8500	5.0000	+8.696%	13	2,215	-32.000%
2026-07-01	4.6100	5.0500	4.1000	4.6000	-29.231%	30	2,215	-26.087%
2026-06-30	7.7100	7.7100	6.5000	6.5000	-10.097%	44	2,204	-47.692%
2026-06-29	7.8000	7.8000	6.9300	7.2300	-5.118%	20	2,207	-52.974%
2026-06-26	7.0000	7.6200	7.0000	7.6200	+9.326%	5	2,190	-55.381%
2026-06-25	6.7500	7.3000	6.7500	6.9700	+5.128%	10	2,190	-51.220%
2026-06-24	7.3500	7.5700	6.6300	6.6300	-20.024%	19	2,189	-48.718%
2026-06-23	8.5500	9.0500	8.2000	8.2900	-14.624%	21	2,191	-58.987%
2026-06-22	10.0300	10.0400	9.7000	9.7100	-9.506%	266	2,183	-64.985%
2026-06-18	11.2000	11.2000	10.5700	10.7300	-19.202%	25	1,930	-68.313%
2026-06-17	13.5000	13.5000	13.2500	13.2800	-1.190%	6	1,930	-74.398%
2026-06-16	13.8500	13.8500	13.0000	13.4400	+1.053%	39	1,927	-74.702%
2026-06-15	13.9000	13.9000	13.3000	13.3000	-26.762%	2	1,962	-74.436%
2026-06-12	18.1600	18.1600	18.1600	18.1600	+3.299%	2	1,961	-81.278%
2026-06-11	16.9000	17.5800	16.4800	17.5800	+2.807%	27	1,961	-80.660%
2026-06-10	18.8500	18.8500	17.1000	17.1000	-22.131%	3	1,982	-80.117%
2026-06-09	21.9600	21.9600	21.9600	21.9600	-0.858%	3	1,981	-84.517%
2026-06-08	22.0500	22.1500	22.0500	22.1500	+6.490%	19	1,981	-84.650%
2026-06-05	22.9000	22.9000	20.3000	20.8000	-27.778%	8	1,981	-83.654%
2026-06-03	28.7700	28.8000	28.7700	28.8000	-6.494%	2	1,986	-88.194%
2026-06-02	27.9800	30.8000	27.9800	30.8000	+18.462%	21	1,986	-88.961%
2026-06-01	24.5500	26.0000	24.1200	26.0000	+4.923%	11	1,983	-86.923%
2026-05-29	23.6000	24.7800	23.6000	24.7800	+7.505%	8	1,978	-86.279%
2026-05-28	20.6600	23.0500	20.6500	23.0500	+11.084%	7	1,979	-85.249%
2026-05-27	20.7500	20.7500	20.7500	20.7500	-4.685%	1	1,979	-83.614%
2026-05-26	22.3000	22.3000	21.7300	21.7700	+6.040%	3	1,979	-84.382%
2026-05-22	19.8200	21.0000	19.5000	20.5300	+28.715%	35	1,979	-83.439%
2026-05-21	15.6000	16.0000	15.6000	15.9500	+6.121%	17	1,990	-78.683%
2026-05-20	15.0300	15.0300	15.0300	15.0300	+4.375%	2	1,990	-77.379%
2026-05-19	12.7200	14.6500	12.7200	14.4000	+4.348%	44	2,032	-76.389%
2026-05-18	13.8000	13.8000	13.8000	13.8000	+8.491%	2	2,032	-75.362%
2026-05-15	13.9700	13.9700	12.7200	12.7200	-25.176%	4	2,032	-73.270%
2026-05-12	14.0000	17.0000	13.6000	17.0000	+14.865%	4	2,030	-80.000%
2026-05-11	14.6500	14.8000	14.6500	14.8000	+8.029%	2	2,031	-77.027%
2026-05-08	13.6200	13.7000	13.6200	13.7000	+3.788%	2	2,031	-75.182%
2026-05-07	13.2300	13.2300	13.2000	13.2000	-4.348%	3	2,030	-74.242%
2026-05-06	13.7500	13.8000	13.7000	13.8000	-1.429%	16	2,030	-75.362%
2026-05-05	14.0000	14.0000	14.0000	14.0000	+8.949%	1	2,043	-75.714%
2026-05-04	13.7500	13.7500	12.8500	12.8500	-8.541%	15	2,044	-73.541%
2026-05-01	14.7500	14.7500	13.8700	14.0500	-4.746%	17	2,031	-75.801%
2026-04-30	14.1500	14.7500	14.1500	14.7500	-0.874%	3	2,031	-76.949%
2026-04-28	15.7500	15.7500	14.8800	14.8800	-10.684%	5	2,030	-77.151%
2026-04-27	16.6600	16.6600	16.6600	16.6600	+0.361%	2	2,030	-79.592%
2026-04-24	16.6000	16.6000	16.6000	16.6000	-1.308%	2	2,028	-79.518%
2026-04-23	16.8500	17.5000	16.5000	16.8200	-9.570%	26	2,026	-79.786%
2026-04-22	18.6000	18.6000	18.6000	18.6000	+8.140%	1	2,013	-81.720%
2026-04-21	16.6800	17.2000	16.6800	17.2000	-1.149%	2	2,012	-80.233%
2026-04-20	17.0900	17.5000	17.0000	17.4000	+4.819%	8	2,012	-80.460%
2026-04-17	15.2500	16.8500	15.2500	16.6000	-21.252%	19	2,012	-79.518%
2026-04-16	21.0000	21.0800	21.0000	21.0800	-1.953%	12	2,024	-83.871%
2026-04-14	21.4000	21.6000	21.4000	21.5000	-4.909%	18	2,024	-84.186%
2026-04-13	22.2500	22.6100	22.2500	22.6100	+1.390%	4	2,020	-84.962%
2026-04-10	24.0000	24.0000	22.3000	22.3000	-5.708%	4	2,023	-84.753%
2026-04-09	24.2900	24.2900	23.4500	23.6500	+15.479%	10	2,024	-85.624%
2026-04-08	20.5000	20.5000	20.4800	20.4800	-8.937%	2	2,025	-83.398%
2026-04-07	22.7000	22.7000	22.4900	22.4900	+6.185%	13	2,027	-84.882%
2026-04-06	21.1800	21.1800	21.1800	21.1800	-1.351%	1	2,031	-83.947%
2026-04-02	21.5000	21.6400	21.0000	21.4700	+2.238%	35	2,060	-84.164%
2026-04-01	21.0000	21.0000	21.0000	21.0000	+11.940%	10	2,060	-83.810%
2026-03-31	18.9700	19.0000	18.6200	18.7600	+19.490%	31	2,070	-81.876%
2026-03-30	16.4000	18.1000	15.7000	15.7000	+21.142%	10	2,095	-78.344%
2026-03-26	13.3800	13.4000	12.9600	12.9600	-3.284%	15	2,097	-73.765%
2026-03-25	13.3800	13.4000	13.3800	13.4000	+10.016%	17	2,097	-74.627%
2026-03-24	12.3300	12.3300	12.1800	12.1800	+1.079%	2	2,096	-72.085%
2026-03-23	12.0500	12.0500	12.0500	12.0500	+0.837%	2	2,096	-71.784%
2026-03-20	13.7700	13.7700	11.9500	11.9500	-12.132%	13	2,098	-71.548%
2026-03-19	13.0000	13.6000	12.5200	13.6000	-30.789%	13	2,098	-75.000%
2026-03-17	19.6500	19.6500	19.6500	19.6500	+3.476%	2	2,092	-82.697%
2026-03-16	19.0000	19.0000	18.9900	18.9900	+4.917%	5	2,092	-82.096%
2026-03-12	18.1000	18.1000	18.1000	18.1000	+0.556%	1	2,097	-81.215%
2026-03-11	15.6600	18.0000	15.0000	18.0000	+18.033%	11	2,097	-81.111%
2026-03-10	15.5100	15.5100	14.9000	15.2500	-0.522%	23	2,097	-77.705%
2026-03-09	13.2200	15.4800	13.2200	15.3300	+8.339%	20	2,092	-77.821%
2026-03-06	12.5800	14.1500	12.5800	14.1500	+3.285%	8	2,093	-75.972%
2026-03-05	13.6000	14.1000	13.6000	13.7000	-11.670%	11	2,093	-75.182%
2026-03-04	16.7100	17.3000	15.5100	15.5100	-7.788%	37	2,097	-78.079%
2026-03-03	15.2000	17.4000	13.3300	16.8200	-0.473%	47	2,072	-79.786%
2026-03-02	17.0100	17.0100	16.9000	16.9000	+10.675%	6	2,064	-79.882%
2026-02-27	15.2700	15.2700	15.2700	15.2700	-5.507%	2	2,059	-77.734%
2026-02-26	15.0000	16.4800	15.0000	16.1600	-10.222%	42	2,061	-78.960%
2026-02-25	16.1000	19.5000	16.1000	18.0000	+17.801%	23	2,056	-81.111%
2026-02-24	14.4000	15.6200	14.4000	15.2800	+8.677%	10	2,056	-77.749%
2026-02-23	14.5000	14.5000	12.8500	14.0600	-1.610%	25	2,058	-75.818%
2026-02-20	14.2900	14.2900	14.2900	14.2900	+4.689%	3	2,058	-76.207%
2026-02-19	12.6100	13.6500	12.6100	13.6500	-6.635%	38	2,058	-75.092%
2026-02-18	13.3500	14.6200	13.3500	14.6200	+22.857%	10	2,090	-76.744%
2026-02-17	13.0000	13.0000	11.1800	11.9000	-17.931%	23	2,082	-71.429%
2026-02-13	12.3400	14.5000	12.3000	14.5000	-0.685%	18	2,081	-76.552%
2026-02-12	16.1600	16.2500	13.2000	14.6000	-8.750%	81	2,081	-76.712%
2026-02-11	15.9700	16.0000	15.7800	16.0000	+5.890%	6	2,038	-78.750%
2026-02-10	15.4800	16.0500	15.1100	15.1100	-5.563%	12	2,040	-77.498%
2026-02-09	13.7500	16.0000	13.7500	16.0000	+15.691%	62	2,032	-78.750%
2026-02-06	14.2000	14.2000	13.5000	13.8300	+17.203%	39	1,988	-75.416%
2026-02-05	11.8000	11.8000	11.8000	11.8000	-5.600%	1	1,997	-71.186%
2026-02-04	15.0000	15.1000	12.5000	12.5000	-17.164%	45	1,997	-72.800%
2026-02-03	13.5100	15.0900	13.4500	15.0900	+21.205%	16	1,997	-77.469%
2026-02-02	11.7500	12.5000	11.7500	12.4500	+7.328%	10	1,995	-72.691%
2026-01-30	12.0500	12.0500	11.3600	11.6000	-17.143%	27	1,992	-70.690%
2026-01-29	15.5000	15.5000	13.2000	14.0000	+10.672%	14	1,989	-75.714%
2026-01-28	14.0800	14.0800	12.6500	12.6500	-4.167%	145	1,993	-73.123%
2026-01-27	13.9500	13.9500	13.0000	13.2000	+5.012%	270	1,991	-74.242%
2026-01-26	13.6700	13.6700	12.5700	12.5700	-17.303%	8	1,834	-72.951%
2026-01-23	13.7500	15.2200	13.7500	15.2000	-4.282%	194	1,827	-77.632%
2026-01-22	16.6500	17.0200	15.8800	15.8800	-3.758%	4	1,646	-78.589%
2026-01-21	16.5500	16.5500	16.3900	16.5000	+16.608%	62	1,647	-79.394%
2026-01-20	13.7500	14.1500	13.7500	14.1500	+2.909%	23	1,667	-75.972%
2026-01-16	15.1000	15.1000	13.7500	13.7500	-16.667%	1,236	560	-75.273%
2026-01-15	16.9100	16.9100	16.5000	16.5000	-7.042%	12	560	-79.394%
2026-01-14	17.9000	17.9000	17.7500	17.7500	-1.059%	5	570	-80.845%
2026-01-13	17.7200	17.9400	17.7200	17.9400	-0.333%	28	570	-81.048%
2026-01-12	17.5000	18.0000	17.5000	18.0000	+11.455%	11	566	-81.111%
2026-01-09	15.2500	16.1500	15.2500	16.1500	+9.195%	28	557	-78.947%
2026-01-08	13.9000	14.7900	13.3000	14.7900	-6.392%	95	533	-77.011%
2026-01-07	15.1100	15.8000	15.1100	15.8000	-3.776%	13	501	-78.481%
2026-01-06	15.7000	16.9800	15.7000	16.4200	+18.642%	6	490	-79.294%
2026-01-05	12.0900	13.8400	12.0900	13.8400	+28.744%	112	509	-75.434%
2026-01-02	9.9500	11.5000	9.9500	10.7500	+13.158%	219	509	-68.372%
2025-12-30	9.2700	9.6000	9.2700	9.5000	+5.556%	27	419	-64.211%
2025-12-29	8.3800	9.0400	8.3800	9.0000	-1.961%	32	406	-62.222%
2025-12-26	9.1500	9.1800	9.1500	9.1800	+5.517%	19	377	-62.963%
2025-12-24	9.0000	9.0000	8.7000	8.7000	-3.333%	4	370	-60.920%
2025-12-23	9.0000	9.0000	9.0000	9.0000	-2.174%	1	370	-62.222%
2025-12-22	8.8000	9.3500	8.8000	9.2000	+15.000%	16	370	-63.043%
2025-12-19	7.3500	8.0000	7.3500	8.0000	+25.000%	3	356	-57.500%
2025-12-18	6.3300	6.4000	6.3300	6.4000	+13.677%	3	356	-46.875%
2025-12-17	5.6300	5.6300	5.6300	5.6300	+9.747%	1	357	-39.609%
2025-12-16	5.1300	5.1300	5.1300	5.1300	-4.824%	10	357	-33.723%
2025-12-12	6.0000	6.0000	5.3900	5.3900	-5.439%	11	367	-36.920%
2025-12-11	4.8500	5.7000	4.8500	5.7000	+39.024%	56	376	-40.351%
2025-12-10	4.0700	4.1000	4.0700	4.1000	-5.747%	2	325	-17.073%
2025-12-08	3.9900	4.3500	3.9900	4.3500	-2.247%	5	326	-21.839%
2025-12-05	4.1700	4.4500	4.1700	4.4500	-1.111%	16	330	-23.596%
2025-12-04	4.1300	4.5000	4.1300	4.5000	0.000%	16	330	-24.444%
2025-12-03	4.0500	4.5000	4.0500	4.5000	+21.622%	7	320	-24.444%
2025-12-02	3.7000	3.7000	3.7000	3.7000	+0.543%	8	313	-8.108%
2025-12-01	4.0500	4.0500	3.6800	3.6800	-3.665%	24	309	-7.609%
2025-11-28	3.8200	3.8200	3.8200	3.8200	+4.658%	6	287	-10.995%
2025-11-26	3.6500	3.6500	3.6500	3.6500	+21.667%	1	280	-6.849%
2025-11-24	2.6500	3.0000	2.6500	3.0000	+36.364%	5	280	+13.333%
2025-11-20	2.7100	2.8300	2.2000	2.2000	+0.917%	15	277	+54.545%
2025-11-17	2.4500	2.4500	2.1800	2.1800	-31.875%	9	277	+55.963%
2025-11-12	3.2000	3.2000	3.2000	3.2000	+3.226%	1	277	+6.250%
2025-11-10	3.1000	3.1000	3.1000	3.1000	+34.783%	1	276	+9.677%
2025-11-07	2.3000	2.3000	2.3000	2.3000	+5.023%	1	275	+47.826%
2025-11-05	2.1900	2.1900	2.1900	2.1900	+0.922%	5	275	+55.251%
2025-11-04	2.1700	2.1700	2.1700	2.1700	-18.113%	1	273	+56.682%
2025-11-03	2.6500	2.6500	2.6500	2.6500	-23.188%	1	273	+28.302%
2025-10-28	3.4500	3.4500	3.4500	3.4500	-3.090%	1	273	-1.449%
2025-10-27	3.5600	3.5600	3.5600	3.5600	+28.986%	5	273	-4.494%
2025-10-23	3.2300	3.2300	2.7600	2.7600	+4.151%	15	273	+23.188%
2025-10-21	2.7000	2.7000	2.6500	2.6500	-14.516%	6	281	+28.302%
2025-10-20	2.4000	3.1000	2.4000	3.1000	+31.915%	52	281	+9.677%
2025-10-17	2.4800	2.4800	2.3000	2.3500	-9.615%	12	285	+44.681%
2025-10-16	2.5500	2.6000	2.5500	2.6000	+14.035%	6	285	+30.769%
2025-10-15	2.2800	2.2800	2.2800	2.2800	-1.299%	2	284	+49.123%
2025-10-08	2.1500	2.3100	2.0200	2.3100	+22.222%	6	282	+47.186%
2025-10-07	1.7400	1.9500	1.5900	1.8900	+21.154%	32	254	+79.894%
2025-10-03	1.5600	1.5600	1.5600	1.5600	-2.500%	10	254	+117.949%
2025-10-02	1.5000	1.6000	1.5000	1.6000	+17.647%	7	254	+112.500%
2025-10-01	1.3600	1.3600	1.3600	1.3600	+37.374%	1	248	+150.000%
2025-09-30	0.9900	0.9900	0.9900	0.9900	-21.429%	1	248	+243.434%
2025-09-29	1.2600	1.2600	1.2600	1.2600	-3.077%	38	249	+169.841%
2025-09-12	1.2400	1.3000	1.2400	1.3000	+23.810%	4	213	+161.538%
2025-09-11	1.0500	1.0500	1.0500	1.0500	+14.130%	1	209	+223.810%
2025-09-09	0.9200	0.9200	0.9200	0.9200	-9.804%	1	208	+269.565%
2025-08-26	1.1100	1.1100	1.0200	1.0200	+54.545%	8	207	+233.333%
2025-08-20	0.6600	0.6600	0.6600	0.6600	-30.526%	1	207	+415.152%
2025-08-18	0.9500	0.9500	0.9500	0.9500	0.000%	3	208	+257.895%
2025-08-15	0.9500	0.9500	0.9500	0.9500	-2.062%	1	208	+257.895%
2025-08-14	0.9700	0.9700	0.9700	0.9700	-3.960%	5	207	+250.515%
2025-08-13	1.0200	1.0200	1.0100	1.0100	+4.124%	7	207	+236.634%
2025-08-12	0.9200	0.9800	0.9200	0.9700	+31.081%	8	207	+250.515%
2025-08-11	0.7400	0.7400	0.7400	0.7400	-1.333%	1	201	+359.459%
2025-08-05	0.7100	0.7500	0.7100	0.7500	+11.940%	2	200	+353.333%
2025-08-04	0.6200	0.6700	0.6200	0.6700	-14.103%	4	200	+407.463%
2025-07-31	0.7800	0.7800	0.7800	0.7800	+1.299%	1	200	+335.897%
2025-07-30	0.7900	0.7900	0.7700	0.7700	-20.619%	101	201	+341.558%
2025-07-22	0.9700	0.9700	0.9700	0.9700	-6.731%	5	201	+250.515%
2025-07-08	1.0400	1.0400	1.0400	1.0400	+13.043%	4	196	+226.923%
2025-07-07	1.0500	1.0500	0.9200	0.9200	-12.381%	3	192	+269.565%
2025-07-02	1.0500	1.0500	1.0500	1.0500	+26.506%	1	193	+223.810%
2025-06-30	0.8300	0.8300	0.8300	0.8300	+10.667%	10	192	+309.639%
2025-06-27	0.9300	0.9300	0.7500	0.7500	-15.730%	3	182	+353.333%
2025-06-06	0.8900	0.8900	0.8900	0.8900	-22.609%	8	184	+282.022%
2025-05-20	1.1500	1.1500	1.1500	1.1500	+15.000%	100	180	+195.652%
2025-05-13	1.0000	1.0000	1.0000	1.0000	-1.961%	5	82	+240.000%
2025-05-12	1.0200	1.0200	1.0200	1.0200	+25.926%	4	77	+233.333%
2025-04-29	0.8100	0.8100	0.8100	0.8100	-13.830%	1	73	+319.753%
2025-04-28	0.9400	0.9400	0.9400	0.9400	+2.174%	5	72	+261.702%
2025-04-22	0.8600	0.9400	0.8200	0.9200	-5.155%	9	67	+269.565%
2025-04-15	0.9700	0.9700	0.9700	0.9700	-15.652%	5	62	+250.515%
2025-04-14	1.1500	1.1500	1.1500	1.1500	+10.577%	3	57	+195.652%
2025-04-11	1.0400	1.0400	1.0400	1.0400	+10.638%	12	54	+226.923%
2025-04-09	0.9400	0.9400	0.9400	0.9400	+17.500%	10	48	+261.702%
2025-04-08	0.8000	0.8000	0.8000	0.8000	-27.928%	1	38	+325.000%
2025-04-03	1.1100	1.1100	1.1100	1.1100	-17.164%	1	37	+206.306%
2025-04-01	1.3400	1.3400	1.3400	1.3400	-0.741%	1	38	+153.731%
2025-03-31	1.2500	1.3500	1.2500	1.3500	-15.625%	6	39	+151.852%
2025-03-28	1.6600	1.6600	1.5400	1.6000	-32.203%	12	41	+112.500%
2025-03-25	2.3600	2.3600	2.3600	2.3600	+0.426%	1	41	+44.068%
2025-03-21	2.3500	2.3500	2.3500	2.3500	-14.545%	4	40	+44.681%
2025-03-19	2.7500	2.7500	2.7500	2.7500	+10.000%	2	42	+23.636%
2025-03-18	2.5000	2.5000	2.5000	2.5000	+12.108%	4	40	+36.000%
2025-03-12	2.2300	2.2300	2.2300	2.2300	+34.337%	1	36	+52.466%
2025-03-04	1.5700	1.6600	1.5700	1.6600	-13.089%	4	35	+104.819%
2025-03-03	2.3000	2.3000	1.9100	1.9100	-27.652%	6	31	+78.010%
2025-02-25	2.6400	2.6400	2.6400	2.6400	+3.125%	2	39	+28.788%
2025-02-21	2.5600	2.5600	2.5600	2.5600	-33.506%	2	39	+32.813%
2025-02-11	3.8500	3.8500	3.8500	3.8500	+25.407%	1	40	-11.688%
2025-02-05	3.0700	3.0700	3.0700	3.0700	+15.849%	2	39	+10.749%
2025-02-03	2.6500	2.6500	2.6500	2.6500	+3.922%	1	41	+28.302%
2025-01-28	2.6500	2.6500	2.5500	2.5500	-15.000%	5	40	+33.333%
2025-01-27	3.0000	3.0000	3.0000	3.0000	-31.818%	2	35	+13.333%
2025-01-21	4.4000	4.4000	4.4000	4.4000	-2.222%	1	37	-22.727%
2025-01-16	4.5000	4.5000	4.5000	4.5000	+33.531%	1	38	-24.444%
2025-01-08	3.3700	3.3700	3.3700	3.3700	-14.899%	3	38	+0.890%
2025-01-07	3.9600	3.9600	3.9600	3.9600	+7.027%	2	38	-14.141%
2025-01-03	3.8000	3.8000	3.7000	3.7000	-11.271%	6	36	-8.108%
2024-12-31	4.1700	4.1700	4.1700	4.1700	+4.250%	15	23	-18.465%
2024-12-30	4.0500	4.0500	4.0000	4.0000	0.000%	3	23	-15.000%
2024-12-26	4.0000	4.0000	4.0000	4.0000	-14.894%	2	26	-15.000%
2024-12-23	4.7000	4.7000	4.7000	4.7000	+9.302%	1	24	-27.660%
2024-12-19	4.3000	4.3000	4.3000	4.3000	-3.371%	2	23	-20.930%
2024-12-18	4.4500	4.4500	4.4500	4.4500	-6.316%	1	21	-23.596%
2024-12-17	4.0500	4.7500	4.0500	4.7500	+28.378%	2	20	-28.421%
2024-12-16	3.7000	3.7000	3.7000	3.7000	-58.097%	1	17	-8.108%
2024-11-22	8.8300	8.8300	8.8300	8.8300	+18.048%	4	17	-61.495%
2024-11-11	7.4800	7.4800	7.4800	7.4800	-17.621%	1	17	-54.545%
2024-11-07	9.0800	9.0800	9.0800	9.0800	+8.095%	1	18	-62.555%
2024-11-06	7.6000	8.4000	7.6000	8.4000	+38.843%	6	17	-59.524%
2024-10-31	6.0500	6.0500	6.0500	6.0500	0.000%	1	11	-43.802%
2024-10-30	6.0500	6.0500	6.0500	6.0500	-4.724%	1	12	-43.802%
2024-10-29	6.3500	6.3500	6.3500	6.3500	+6.723%	1	13	-46.457%
2024-10-28	5.7500	5.9500	5.7500	5.9500	0.000%	12	12	-42.857%