Dark

AA20270115C55
AA Jan 15 2027 55.00 Call (AA270115C00055000)
option OPRA

EOD

Sep 9, 2026

4.88-10.459%(-0.57)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.0000	6.0000	4.8000	4.8800	-10.459%	30	1,375	0.000%
2026-09-08	5.4500	5.4500	5.4500	5.4500	+14.737%	1	1,373	-10.459%
2026-09-04	4.8000	4.8000	4.7400	4.7500	-7.227%	22	1,362	+2.737%
2026-09-03	5.7800	5.7800	5.0500	5.1200	-2.476%	249	1,362	-4.688%
2026-09-02	5.3500	5.4000	5.1500	5.2500	-1.869%	328	1,453	-7.048%
2026-09-01	5.2500	5.5500	5.2500	5.3500	+14.316%	13	1,554	-8.785%
2026-08-31	5.1200	5.1200	4.6000	4.6800	-4.490%	173	1,544	+4.274%
2026-08-28	5.1000	5.2000	4.9000	4.9000	-11.552%	15	1,416	-0.408%
2026-08-27	4.9500	5.5800	4.9500	5.5400	+14.463%	35	1,411	-11.913%
2026-08-26	5.2700	5.2700	4.7500	4.8400	+5.447%	68	1,409	+0.826%
2026-08-24	5.2500	5.2500	4.5000	4.5900	-22.857%	11	1,346	+6.318%
2026-08-21	6.0500	6.6500	5.9500	5.9500	+17.822%	18	1,343	-17.983%
2026-08-20	5.2700	5.2700	5.0500	5.0500	+3.696%	92	1,339	-3.366%
2026-08-18	5.2000	5.2000	4.6000	4.8700	-19.504%	30	1,292	+0.205%
2026-08-17	5.2500	6.0500	5.2500	6.0500	+8.618%	92	1,285	-19.339%
2026-08-14	5.5700	5.5700	5.5700	5.5700	-0.536%	1	1,272	-12.388%
2026-08-13	5.8400	5.8400	5.5000	5.6000	-10.400%	79	1,272	-12.857%
2026-08-12	7.4000	7.4000	6.2500	6.2500	-19.872%	8	1,273	-21.920%
2026-08-11	7.5100	8.0500	7.2000	7.8000	+24.800%	30	1,272	-37.436%
2026-08-10	6.3500	6.5000	6.2500	6.2500	+12.613%	65	1,252	-21.920%
2026-08-07	5.3200	5.6500	5.1500	5.5500	+13.265%	162	1,243	-12.072%
2026-08-06	4.9000	4.9000	4.9000	4.9000	+5.376%	4	1,202	-0.408%
2026-08-05	4.8500	4.8500	4.6500	4.6500	+7.639%	137	1,202	+4.946%
2026-08-04	4.2000	4.4000	4.0700	4.3200	+22.380%	25	1,171	+12.963%
2026-08-03	3.4200	3.5300	3.4200	3.5300	-4.595%	60	1,173	+38.244%
2026-07-31	3.8200	3.8500	3.7000	3.7000	+7.558%	9	1,172	+31.892%
2026-07-30	3.5000	3.5000	3.4400	3.4400	+12.787%	12	1,165	+41.860%
2026-07-29	3.0300	3.0500	3.0300	3.0500	-15.278%	3	1,153	+60.000%
2026-07-28	3.6000	3.6500	3.6000	3.6000	-2.703%	38	1,155	+35.556%
2026-07-27	3.5500	3.7000	3.5500	3.7000	-1.333%	18	1,131	+31.892%
2026-07-24	4.0200	4.0200	3.7500	3.7500	-9.856%	101	1,131	+30.133%
2026-07-23	4.4000	4.4000	4.0000	4.1600	-11.864%	18	1,124	+17.308%
2026-07-22	4.4500	4.9300	4.4300	4.7200	+22.597%	168	1,114	+3.390%
2026-07-21	3.7500	3.9000	3.7500	3.8500	+9.375%	60	1,025	+26.753%
2026-07-20	3.8000	3.8000	3.5000	3.5200	-7.853%	22	973	+38.636%
2026-07-17	4.2800	4.3500	3.8200	3.8200	-25.098%	81	959	+27.749%
2026-07-16	5.1700	5.2300	5.0800	5.1000	-5.556%	6	934	-4.314%
2026-07-15	6.0000	6.0000	5.4000	5.4000	-11.475%	10	933	-9.630%
2026-07-14	6.1000	6.1000	6.1000	6.1000	-2.400%	10	929	-20.000%
2026-07-13	6.2500	6.2500	6.2500	6.2500	-3.846%	1	929	-21.920%
2026-07-10	6.5000	6.5000	6.5000	6.5000	-9.972%	2	928	-24.923%
2026-07-06	7.2500	7.2500	7.1500	7.2200	+22.373%	3	926	-32.410%
2026-07-01	6.0000	6.1000	5.1500	5.9000	-32.571%	32	925	-17.288%
2026-06-30	9.5100	9.5100	8.7500	8.7500	-11.616%	3	921	-44.229%
2026-06-29	9.5500	10.0000	9.5500	9.9000	+4.211%	12	918	-50.707%
2026-06-26	9.2000	9.6200	9.2000	9.5000	+11.765%	9	916	-48.632%
2026-06-25	8.5000	8.5000	8.5000	8.5000	-1.734%	2	916	-42.588%
2026-06-24	9.2500	9.5000	8.6500	8.6500	-13.065%	35	914	-43.584%
2026-06-23	10.1100	10.1100	9.9500	9.9500	-17.083%	2	907	-50.955%
2026-06-22	12.5200	12.5200	12.0000	12.0000	-11.111%	2	907	-59.333%
2026-06-18	13.4700	13.5000	13.4700	13.5000	-15.625%	3	903	-63.852%
2026-06-17	16.0000	16.0000	16.0000	16.0000	+0.946%	1	903	-69.500%
2026-06-16	16.5000	16.5000	15.8500	15.8500	-2.160%	2	903	-69.211%
2026-06-15	17.7400	17.7400	15.5700	16.2000	-21.435%	12	903	-69.877%
2026-06-12	20.6200	20.6200	20.6200	20.6200	+3.618%	10	896	-76.334%
2026-06-10	19.9000	19.9000	19.9000	19.9000	-14.224%	1	896	-75.477%
2026-06-09	23.9400	23.9400	23.2000	23.2000	-31.865%	3	897	-78.966%
2026-06-02	31.7000	34.0500	31.7000	34.0500	+17.576%	5	897	-85.668%
2026-06-01	27.2700	28.9600	27.2700	28.9600	+12.248%	9	897	-83.149%
2026-05-28	24.3000	25.8000	24.3000	25.8000	+12.174%	3	894	-81.085%
2026-05-27	23.6000	23.6000	23.0000	23.0000	-9.804%	2	893	-78.783%
2026-05-26	24.8000	25.9900	24.8000	25.5000	+7.143%	8	892	-80.863%
2026-05-22	20.0300	23.8000	20.0300	23.8000	+26.596%	10	892	-79.496%
2026-05-21	18.8000	18.8000	18.8000	18.8000	+8.671%	7	892	-74.043%
2026-05-20	18.5000	18.5000	17.3000	17.3000	+7.788%	8	892	-71.792%
2026-05-18	16.0500	16.0500	16.0500	16.0500	+4.221%	1	894	-69.595%
2026-05-15	15.7500	16.0000	15.1200	15.4000	-19.372%	8	894	-68.312%
2026-05-14	19.1900	19.3500	19.1000	19.1000	+12.353%	5	894	-74.450%
2026-05-12	17.5500	17.5500	17.0000	17.0000	+4.744%	3	896	-71.294%
2026-05-08	16.2300	16.2300	16.2300	16.2300	-3.162%	1	896	-69.932%
2026-05-07	17.3000	17.3000	16.7600	16.7600	+4.619%	4	897	-70.883%
2026-05-06	16.0200	16.0200	16.0200	16.0200	-1.718%	1	896	-69.538%
2026-05-05	16.3500	16.3500	16.3000	16.3000	+2.451%	9	897	-70.061%
2026-05-04	15.9100	15.9100	15.9100	15.9100	-3.809%	1	897	-69.327%
2026-05-01	16.9000	16.9000	16.5400	16.5400	-2.591%	3	897	-70.496%
2026-04-30	16.9800	16.9800	16.9800	16.9800	+1.677%	1	897	-71.260%
2026-04-29	16.7000	16.7000	16.7000	16.7000	-4.078%	1	896	-70.778%
2026-04-28	18.4500	18.4500	17.4100	17.4100	-12.292%	12	895	-71.970%
2026-04-27	19.4300	19.8500	19.4100	19.8500	+2.320%	8	894	-75.416%
2026-04-24	19.3000	19.4000	19.3000	19.4000	+3.854%	2	896	-74.845%
2026-04-23	19.1800	19.8800	18.6800	18.6800	-5.657%	9	897	-73.876%
2026-04-21	19.8000	19.8000	19.8000	19.8000	-0.652%	1	896	-75.354%
2026-04-20	19.8500	19.9300	19.8500	19.9300	+3.532%	23	896	-75.514%
2026-04-17	20.0000	20.9500	18.5000	19.2500	-20.455%	366	896	-74.649%
2026-04-16	24.0000	24.3000	24.0000	24.2000	-7.985%	3	1,052	-79.835%
2026-04-13	26.3000	26.3000	26.3000	26.3000	+1.623%	1	1,051	-81.445%
2026-04-10	25.8800	25.8800	25.8800	25.8800	-4.148%	5	1,051	-81.144%
2026-04-09	27.0000	27.0000	27.0000	27.0000	+8.000%	1	1,051	-81.926%
2026-04-08	22.3000	25.0000	22.3000	25.0000	-2.724%	4	1,052	-80.480%
2026-04-07	24.8200	25.7000	24.8200	25.7000	+5.979%	15	1,052	-81.012%
2026-04-06	24.2500	24.2500	24.2500	24.2500	-2.610%	5	1,056	-79.876%
2026-04-02	24.9000	24.9000	24.9000	24.9000	+1.633%	1	1,056	-80.402%
2026-04-01	24.5000	24.5000	24.5000	24.5000	+13.953%	4	1,056	-80.082%
2026-03-31	20.7000	21.5000	20.7000	21.5000	+13.277%	4	1,056	-77.302%
2026-03-30	20.5000	20.5000	18.9800	18.9800	+24.868%	72	1,056	-74.289%
2026-03-27	14.8000	15.2500	14.8000	15.2000	-1.299%	10	1,057	-67.895%
2026-03-26	14.5000	15.4000	14.5000	15.4000	-0.645%	10	1,060	-68.312%
2026-03-25	15.7000	16.4000	14.9300	15.5000	+10.320%	35	1,061	-68.516%
2026-03-24	14.0000	14.0500	14.0000	14.0500	+0.573%	8	1,061	-65.267%
2026-03-23	13.9700	13.9700	13.9700	13.9700	+3.866%	1	1,062	-65.068%
2026-03-20	15.4200	15.8800	13.4500	13.4500	-17.282%	27	1,061	-63.717%
2026-03-19	14.9800	16.2600	14.5500	16.2600	-17.252%	25	1,061	-69.988%
2026-03-18	20.0500	20.0500	19.6500	19.6500	-8.306%	5	1,061	-75.165%
2026-03-16	21.5900	22.2500	21.4300	21.4300	+12.730%	12	1,066	-77.228%
2026-03-13	22.0000	22.0000	19.0100	19.0100	-7.494%	12	1,076	-74.329%
2026-03-12	20.5500	20.5500	20.5500	20.5500	+17.094%	1	1,073	-76.253%
2026-03-10	17.5500	17.5500	17.5500	17.5500	+17.000%	5	1,073	-72.194%
2026-03-09	15.7500	15.7500	15.0000	15.0000	-6.250%	11	1,078	-67.467%
2026-03-05	16.0000	16.0000	16.0000	16.0000	-14.439%	2	1,077	-69.500%
2026-03-04	18.7000	18.7000	18.7000	18.7000	-2.604%	1	1,077	-73.904%
2026-03-03	19.8500	19.8500	19.2000	19.2000	+8.169%	49	1,077	-74.583%
2026-02-27	17.7500	17.7500	17.7500	17.7500	-6.579%	1	1,126	-72.507%
2026-02-26	19.0000	19.0000	19.0000	19.0000	-8.124%	2	1,126	-74.316%
2026-02-25	18.8700	20.7000	18.8700	20.6800	+15.081%	23	1,127	-76.402%
2026-02-24	17.1800	17.9700	17.1800	17.9700	+12.313%	4	1,127	-72.844%
2026-02-20	16.1000	16.1000	15.9000	16.0000	+7.023%	14	1,127	-69.500%
2026-02-19	15.0000	15.0600	14.9500	14.9500	-6.563%	20	1,134	-67.358%
2026-02-18	17.1500	17.1500	16.0000	16.0000	+12.281%	2	1,126	-69.500%
2026-02-17	13.7800	14.2500	13.5000	14.2500	-13.110%	15	1,128	-65.754%
2026-02-13	16.4000	16.4000	16.4000	16.4000	-2.381%	10	1,127	-70.244%
2026-02-12	18.3800	18.3800	16.8000	16.8000	-6.355%	33	1,127	-70.952%
2026-02-11	18.0700	18.0700	17.5000	17.9400	+1.990%	23	1,127	-72.798%
2026-02-10	17.2800	17.7900	17.2800	17.5900	-0.340%	4	1,126	-72.257%
2026-02-09	17.6500	17.6500	17.6500	17.6500	+10.106%	1	1,124	-72.351%
2026-02-06	16.0300	16.0300	16.0300	16.0300	-8.400%	2	1,123	-69.557%
2026-02-04	17.5000	17.5000	17.5000	17.5000	+8.561%	1	1,122	-72.114%
2026-02-03	16.0100	16.1200	16.0100	16.1200	+12.964%	2	1,122	-69.727%
2026-02-02	14.0500	14.2700	14.0500	14.2700	-8.818%	6	1,121	-65.802%
2026-01-27	14.4200	15.6500	14.4200	15.6500	+6.318%	9	1,119	-68.818%
2026-01-26	15.6000	15.6000	14.7200	14.7200	-18.222%	28	1,119	-66.848%
2026-01-23	16.0500	18.0000	16.0500	18.0000	-7.121%	12	1,126	-72.889%
2026-01-22	19.3800	19.3800	19.3800	19.3800	-0.615%	5	1,127	-74.819%
2026-01-21	19.1000	19.5000	19.1000	19.5000	+14.706%	3	1,132	-74.974%
2026-01-20	16.2500	17.0000	16.2500	17.0000	-2.523%	6	1,131	-71.294%
2026-01-16	16.6500	17.4400	16.6500	17.4400	-8.691%	4	1,131	-72.018%
2026-01-15	19.1100	19.1100	19.1000	19.1000	-6.464%	3	1,131	-74.450%
2026-01-14	21.0100	21.4500	20.0000	20.4200	+2.305%	21	1,131	-76.102%
2026-01-12	19.0800	19.9600	19.0800	19.9600	+19.378%	38	1,129	-75.551%
2026-01-08	15.7000	16.7200	15.7000	16.7200	-6.067%	14	1,102	-70.813%
2026-01-07	17.8000	18.7000	17.8000	17.8000	-4.301%	21	1,102	-72.584%
2026-01-06	18.0900	19.6000	18.0900	18.6000	+23.670%	22	1,100	-73.763%
2026-01-05	14.4700	15.0400	13.6100	15.0400	+17.776%	26	1,112	-67.553%
2026-01-02	11.5000	12.8000	11.5000	12.7700	+23.860%	25	1,112	-61.785%
2025-12-31	10.7500	11.0000	10.3100	10.3100	-9.956%	21	1,093	-52.667%
2025-12-30	11.0500	11.5000	11.0500	11.4500	+5.530%	32	1,093	-57.380%
2025-12-29	10.8000	11.2500	9.7300	10.8500	-1.364%	9	1,073	-55.023%
2025-12-26	11.1000	11.1000	10.9700	11.0000	+3.286%	3	1,070	-55.636%
2025-12-24	10.6000	10.6500	10.2500	10.6500	-2.473%	30	1,068	-54.178%
2025-12-23	11.4500	11.4500	10.8000	10.9200	-0.727%	12	1,068	-55.311%
2025-12-22	10.1100	11.1100	10.1100	11.0000	+9.235%	25	1,063	-55.636%
2025-12-19	8.9600	10.0700	8.5000	10.0700	+27.468%	99	1,058	-51.539%
2025-12-18	7.9500	7.9500	7.9000	7.9000	+12.376%	27	1,025	-38.228%
2025-12-12	7.0000	7.0300	7.0000	7.0300	+8.992%	11	1,025	-30.583%
2025-12-11	6.0000	7.1000	6.0000	6.4500	+21.698%	12	1,032	-24.341%
2025-12-10	5.3700	5.3700	5.3000	5.3000	-2.574%	3	1,024	-7.925%
2025-12-09	5.4800	5.4800	5.4400	5.4400	+2.256%	2	1,023	-10.294%
2025-12-08	5.5100	5.5100	5.3200	5.3200	-9.831%	2	1,025	-8.271%
2025-12-03	5.4500	5.9200	5.4500	5.9000	+21.150%	39	1,027	-17.288%
2025-12-02	4.7100	4.8700	4.6000	4.8700	+1.458%	25	1,012	+0.205%
2025-12-01	5.1800	5.2500	4.6900	4.8000	-0.208%	438	995	+1.667%
2025-11-28	4.8100	4.8100	4.8100	4.8100	+6.889%	6	626	+1.455%
2025-11-26	4.5000	4.5000	4.5000	4.5000	+20.643%	1	631	+8.444%
2025-11-24	4.1500	4.1500	3.7300	3.7300	+8.116%	36	631	+30.831%
2025-11-20	3.4500	3.4500	3.4500	3.4500	-9.211%	4	621	+41.449%
2025-11-11	3.8000	3.8000	3.8000	3.8000	+11.765%	3	622	+28.421%
2025-11-07	3.4000	3.4000	3.4000	3.4000	+3.030%	20	622	+43.529%
2025-11-06	3.3000	3.3000	3.3000	3.3000	+16.608%	6	622	+47.879%
2025-11-05	2.8300	2.8300	2.8300	2.8300	-14.242%	1	622	+72.438%
2025-11-03	3.3000	3.3000	3.3000	3.3000	-25.339%	2	621	+47.879%
2025-10-27	4.4200	4.4200	4.4200	4.4200	-15.810%	10	611	+10.407%
2025-10-23	4.7600	5.2500	4.7600	5.2500	+53.061%	5	611	-7.048%
2025-10-22	3.4300	3.4300	3.4300	3.4300	+2.695%	2	611	+42.274%
2025-10-16	3.3400	3.3400	3.3400	3.3400	+7.742%	60	611	+46.108%
2025-10-15	3.1000	3.1000	3.1000	3.1000	+10.714%	10	612	+57.419%
2025-10-14	2.8000	2.8000	2.8000	2.8000	-9.968%	6	612	+74.286%
2025-10-13	3.1800	3.1800	3.1100	3.1100	+1.967%	3	613	+56.913%
2025-10-09	3.4000	3.4000	3.0500	3.0500	-7.576%	36	610	+60.000%
2025-10-08	2.7000	3.3000	2.7000	3.3000	+25.475%	4	609	+47.879%
2025-10-07	2.5500	2.6300	2.5500	2.6300	+31.500%	26	605	+85.551%
2025-10-01	2.0000	2.0000	2.0000	2.0000	+6.383%	10	605	+144.000%
2025-09-29	1.8000	1.8800	1.8000	1.8800	+12.575%	35	605	+159.574%
2025-09-26	1.6000	1.6700	1.6000	1.6700	+29.457%	2	605	+192.216%
2025-09-24	1.2900	1.2900	1.2900	1.2900	-15.686%	1	605	+278.295%
2025-09-19	1.5700	1.5700	1.5300	1.5300	-11.047%	30	604	+218.954%
2025-09-17	1.7200	1.7200	1.7200	1.7200	-1.714%	6	589	+183.721%
2025-09-12	1.7500	1.7500	1.7500	1.7500	+16.667%	1	583	+178.857%
2025-09-11	1.4900	1.5000	1.4900	1.5000	+7.143%	2	583	+225.333%
2025-09-08	1.4000	1.4000	1.4000	1.4000	-3.448%	10	583	+248.571%
2025-09-05	1.4500	1.4500	1.4500	1.4500	+14.173%	1	583	+236.552%
2025-09-04	1.2700	1.2700	1.2700	1.2700	-7.299%	35	583	+284.252%
2025-09-03	1.3400	1.3700	1.3400	1.3700	+7.031%	2	577	+256.204%
2025-09-02	1.4600	1.4600	1.2800	1.2800	-14.667%	61	575	+281.250%
2025-08-28	1.4300	1.5000	1.4300	1.5000	+3.448%	2	527	+225.333%
2025-08-22	1.4200	1.4500	1.4200	1.4500	+45.000%	2	527	+236.552%
2025-08-20	1.0000	1.0000	1.0000	1.0000	-13.043%	2	525	+388.000%
2025-08-19	1.1500	1.1500	1.1500	1.1500	+5.505%	2	527	+324.348%
2025-08-18	1.0100	1.0900	1.0100	1.0900	-26.351%	2	526	+347.706%
2025-08-13	1.4800	1.4800	1.4800	1.4800	+5.714%	1	526	+229.730%
2025-08-12	1.3800	1.4000	1.3800	1.4000	+41.414%	2	525	+248.571%
2025-08-04	0.9400	1.0700	0.9400	0.9900	-37.342%	722	523	+392.929%
2025-07-23	1.5800	1.5800	1.5800	1.5800	+1.935%	1	73	+208.861%
2025-07-22	1.5500	1.5500	1.5500	1.5500	+43.519%	1	72	+214.839%
2025-07-16	1.0800	1.0800	1.0800	1.0800	-26.531%	5	72	+351.852%
2025-07-07	1.4700	1.4700	1.4700	1.4700	+17.600%	2	67	+231.973%
2025-05-28	1.2500	1.2500	1.2500	1.2500	-25.595%	2	65	+290.400%
2025-05-19	1.5800	1.6800	1.5800	1.6800	+1.205%	2	65	+190.476%
2025-05-16	1.6600	1.6600	1.6600	1.6600	-1.775%	2	64	+193.976%
2025-05-14	1.5800	1.6900	1.5800	1.6900	+16.552%	12	64	+188.757%
2025-05-12	1.4500	1.4500	1.4500	1.4500	+6.618%	2	63	+236.552%
2025-04-25	1.3600	1.3600	1.3600	1.3600	+11.475%	2	63	+258.824%
2025-04-22	1.2200	1.2200	1.2200	1.2200	+74.286%	1	64	+300.000%
2025-04-17	0.7000	0.7000	0.7000	0.7000	-33.333%	8	72	+597.143%
2025-04-16	1.1900	1.1900	1.0500	1.0500	+12.903%	2	72	+364.762%
2025-04-08	1.0000	1.0500	0.9300	0.9300	-23.140%	12	72	+424.731%
2025-04-07	1.1100	1.2100	1.1100	1.2100	-13.571%	5	63	+303.306%
2025-04-03	1.6000	1.6000	1.4000	1.4000	-33.333%	7	64	+248.571%
2025-04-02	2.0000	2.1000	2.0000	2.1000	+15.385%	5	64	+132.381%
2025-04-01	1.8200	1.8200	1.8200	1.8200	-6.667%	1	64	+168.132%
2025-03-31	1.6500	1.9500	1.6500	1.9500	-3.941%	11	63	+150.256%
2025-03-28	2.1000	2.1000	2.0300	2.0300	-15.417%	4	62	+140.394%
2025-03-27	2.4200	2.4200	2.4000	2.4000	-12.409%	2	62	+103.333%
2025-03-26	2.7300	2.7400	2.7300	2.7400	-8.667%	2	62	+78.102%
2025-03-25	2.9400	3.0000	2.9400	3.0000	+1.695%	3	62	+62.667%
2025-03-12	2.9500	2.9500	2.9500	2.9500	+23.950%	2	60	+65.424%
2025-03-11	2.3800	2.3800	2.3800	2.3800	+8.182%	3	59	+105.042%
2025-03-04	2.3000	2.3000	2.2000	2.2000	-14.397%	2	56	+121.818%
2025-03-03	2.5500	2.5700	2.5500	2.5700	-11.073%	2	55	+89.883%
2025-02-28	2.8900	2.8900	2.8900	2.8900	-23.947%	2	56	+68.858%
2025-02-21	3.8000	3.8000	3.8000	3.8000	-5.473%	2	57	+28.421%
2025-02-20	4.0200	4.0200	4.0200	4.0200	-1.951%	1	58	+21.393%
2025-02-12	4.1000	4.1000	4.1000	4.1000	-11.828%	5	58	+19.024%
2025-02-11	4.7500	4.7500	4.6500	4.6500	+12.591%	9	58	+4.946%
2025-02-07	4.4000	4.4000	4.1300	4.1300	-0.482%	4	57	+18.160%
2025-02-04	4.1000	4.1500	4.1000	4.1500	-20.650%	7	55	+17.590%
2025-01-16	5.2300	5.2300	5.2300	5.2300	+2.549%	1	51	-6.692%
2025-01-15	5.1000	5.1000	5.1000	5.1000	+14.094%	1	51	-4.314%
2025-01-13	4.4700	4.4800	4.4700	4.4700	+1.591%	3	50	+9.172%
2025-01-10	4.4700	4.4700	4.4000	4.4000	-1.566%	8	50	+10.909%
2025-01-07	4.4700	4.4700	4.4700	4.4700	-23.590%	1	53	+9.172%
2024-12-17	5.7500	5.8500	5.6500	5.8500	-2.500%	4	52	-16.581%
2024-12-16	6.0500	6.0800	6.0000	6.0000	0.000%	3	53	-18.667%
2024-12-13	6.0000	6.0000	6.0000	6.0000	-4.306%	2	53	-18.667%
2024-12-12	6.2700	6.2700	6.2700	6.2700	-3.538%	1	53	-22.169%
2024-12-11	6.7000	6.7000	6.4300	6.5000	-7.143%	8	53	-24.923%
2024-12-10	7.0000	7.0000	7.0000	7.0000	-26.160%	7	61	-30.286%
2024-12-05	9.4800	9.4800	9.4800	9.4800	-7.241%	1	61	-48.523%
2024-12-02	10.2600	10.2600	10.2200	10.2200	-6.239%	2	61	-52.250%
2024-11-25	10.5000	10.9000	10.5000	10.9000	+5.825%	7	59	-55.229%
2024-11-21	10.2600	10.3000	10.2600	10.3000	+1.980%	2	57	-52.621%
2024-11-20	10.0000	10.1000	10.0000	10.1000	+1.815%	11	57	-51.683%
2024-11-06	9.9200	9.9200	9.9200	9.9200	+35.890%	7	47	-50.806%
2024-11-01	7.3500	7.3500	7.3000	7.3000	+7.353%	30	40	-33.151%
2024-10-31	6.5000	6.8000	6.5000	6.8000	-9.934%	2	30	-28.235%
2024-10-25	7.5500	7.5500	7.5500	7.5500	-9.364%	20	30	-35.364%
2024-10-22	8.3300	8.3300	8.3300	8.3300	+5.443%	4	35	-41.417%
2024-10-18	7.9000	7.9000	7.9000	7.9000	-4.242%	20	31	-38.228%
2024-10-16	8.2500	8.2500	8.2500	8.2500	-3.509%	1	21	-40.848%
2024-10-14	8.4000	8.5500	8.3000	8.5500	+7.818%	3	20	-42.924%
2024-10-11	7.9300	7.9300	7.9300	7.9300	+27.903%	2	19	-38.462%
2024-10-09	6.2000	6.2000	6.2000	6.2000	+11.311%	1	18	-21.290%
2024-10-08	6.2000	6.2000	5.5700	5.5700	-14.962%	16	17	-12.388%
2024-10-03	6.5500	6.5500	6.5500	6.5500	0.000%	1	1	-25.496%