Dark

AA20270115C55
AA Jan 15 2027 55.00 Call (AA270115C00055000)
option OPRA

EOD

Jul 24, 2026

3.75-9.856%(-0.41)101

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	4.0200	4.0200	3.7500	3.7500	-9.856%	101	1,131	0.000%
2026-07-23	4.4000	4.4000	4.0000	4.1600	-11.864%	18	1,124	-9.856%
2026-07-22	4.4500	4.9300	4.4300	4.7200	+22.597%	168	1,114	-20.551%
2026-07-21	3.7500	3.9000	3.7500	3.8500	+9.375%	60	1,025	-2.597%
2026-07-20	3.8000	3.8000	3.5000	3.5200	-7.853%	22	973	+6.534%
2026-07-17	4.2800	4.3500	3.8200	3.8200	-25.098%	81	959	-1.832%
2026-07-16	5.1700	5.2300	5.0800	5.1000	-5.556%	6	934	-26.471%
2026-07-15	6.0000	6.0000	5.4000	5.4000	-11.475%	10	933	-30.556%
2026-07-14	6.1000	6.1000	6.1000	6.1000	-2.400%	10	929	-38.525%
2026-07-13	6.2500	6.2500	6.2500	6.2500	-3.846%	1	929	-40.000%
2026-07-10	6.5000	6.5000	6.5000	6.5000	-9.972%	2	928	-42.308%
2026-07-06	7.2500	7.2500	7.1500	7.2200	+22.373%	3	926	-48.061%
2026-07-01	6.0000	6.1000	5.1500	5.9000	-32.571%	32	925	-36.441%
2026-06-30	9.5100	9.5100	8.7500	8.7500	-11.616%	3	921	-57.143%
2026-06-29	9.5500	10.0000	9.5500	9.9000	+4.211%	12	918	-62.121%
2026-06-26	9.2000	9.6200	9.2000	9.5000	+11.765%	9	916	-60.526%
2026-06-25	8.5000	8.5000	8.5000	8.5000	-1.734%	2	916	-55.882%
2026-06-24	9.2500	9.5000	8.6500	8.6500	-13.065%	35	914	-56.647%
2026-06-23	10.1100	10.1100	9.9500	9.9500	-17.083%	2	907	-62.312%
2026-06-22	12.5200	12.5200	12.0000	12.0000	-11.111%	2	907	-68.750%
2026-06-18	13.4700	13.5000	13.4700	13.5000	-15.625%	3	903	-72.222%
2026-06-17	16.0000	16.0000	16.0000	16.0000	+0.946%	1	903	-76.563%
2026-06-16	16.5000	16.5000	15.8500	15.8500	-2.160%	2	903	-76.341%
2026-06-15	17.7400	17.7400	15.5700	16.2000	-21.435%	12	903	-76.852%
2026-06-12	20.6200	20.6200	20.6200	20.6200	+3.618%	10	896	-81.814%
2026-06-10	19.9000	19.9000	19.9000	19.9000	-14.224%	1	896	-81.156%
2026-06-09	23.9400	23.9400	23.2000	23.2000	-31.865%	3	897	-83.836%
2026-06-02	31.7000	34.0500	31.7000	34.0500	+17.576%	5	897	-88.987%
2026-06-01	27.2700	28.9600	27.2700	28.9600	+12.248%	9	897	-87.051%
2026-05-28	24.3000	25.8000	24.3000	25.8000	+12.174%	3	894	-85.465%
2026-05-27	23.6000	23.6000	23.0000	23.0000	-9.804%	2	893	-83.696%
2026-05-26	24.8000	25.9900	24.8000	25.5000	+7.143%	8	892	-85.294%
2026-05-22	20.0300	23.8000	20.0300	23.8000	+26.596%	10	892	-84.244%
2026-05-21	18.8000	18.8000	18.8000	18.8000	+8.671%	7	892	-80.053%
2026-05-20	18.5000	18.5000	17.3000	17.3000	+7.788%	8	892	-78.324%
2026-05-18	16.0500	16.0500	16.0500	16.0500	+4.221%	1	894	-76.636%
2026-05-15	15.7500	16.0000	15.1200	15.4000	-19.372%	8	894	-75.649%
2026-05-14	19.1900	19.3500	19.1000	19.1000	+12.353%	5	894	-80.366%
2026-05-12	17.5500	17.5500	17.0000	17.0000	+4.744%	3	896	-77.941%
2026-05-08	16.2300	16.2300	16.2300	16.2300	-3.162%	1	896	-76.895%
2026-05-07	17.3000	17.3000	16.7600	16.7600	+4.619%	4	897	-77.625%
2026-05-06	16.0200	16.0200	16.0200	16.0200	-1.718%	1	896	-76.592%
2026-05-05	16.3500	16.3500	16.3000	16.3000	+2.451%	9	897	-76.994%
2026-05-04	15.9100	15.9100	15.9100	15.9100	-3.809%	1	897	-76.430%
2026-05-01	16.9000	16.9000	16.5400	16.5400	-2.591%	3	897	-77.328%
2026-04-30	16.9800	16.9800	16.9800	16.9800	+1.677%	1	897	-77.915%
2026-04-29	16.7000	16.7000	16.7000	16.7000	-4.078%	1	896	-77.545%
2026-04-28	18.4500	18.4500	17.4100	17.4100	-12.292%	12	895	-78.461%
2026-04-27	19.4300	19.8500	19.4100	19.8500	+2.320%	8	894	-81.108%
2026-04-24	19.3000	19.4000	19.3000	19.4000	+3.854%	2	896	-80.670%
2026-04-23	19.1800	19.8800	18.6800	18.6800	-5.657%	9	897	-79.925%
2026-04-21	19.8000	19.8000	19.8000	19.8000	-0.652%	1	896	-81.061%
2026-04-20	19.8500	19.9300	19.8500	19.9300	+3.532%	23	896	-81.184%
2026-04-17	20.0000	20.9500	18.5000	19.2500	-20.455%	366	896	-80.519%
2026-04-16	24.0000	24.3000	24.0000	24.2000	-7.985%	3	1,052	-84.504%
2026-04-13	26.3000	26.3000	26.3000	26.3000	+1.623%	1	1,051	-85.741%
2026-04-10	25.8800	25.8800	25.8800	25.8800	-4.148%	5	1,051	-85.510%
2026-04-09	27.0000	27.0000	27.0000	27.0000	+8.000%	1	1,051	-86.111%
2026-04-08	22.3000	25.0000	22.3000	25.0000	-2.724%	4	1,052	-85.000%
2026-04-07	24.8200	25.7000	24.8200	25.7000	+5.979%	15	1,052	-85.409%
2026-04-06	24.2500	24.2500	24.2500	24.2500	-2.610%	5	1,056	-84.536%
2026-04-02	24.9000	24.9000	24.9000	24.9000	+1.633%	1	1,056	-84.940%
2026-04-01	24.5000	24.5000	24.5000	24.5000	+13.953%	4	1,056	-84.694%
2026-03-31	20.7000	21.5000	20.7000	21.5000	+13.277%	4	1,056	-82.558%
2026-03-30	20.5000	20.5000	18.9800	18.9800	+24.868%	72	1,056	-80.242%
2026-03-27	14.8000	15.2500	14.8000	15.2000	-1.299%	10	1,057	-75.329%
2026-03-26	14.5000	15.4000	14.5000	15.4000	-0.645%	10	1,060	-75.649%
2026-03-25	15.7000	16.4000	14.9300	15.5000	+10.320%	35	1,061	-75.806%
2026-03-24	14.0000	14.0500	14.0000	14.0500	+0.573%	8	1,061	-73.310%
2026-03-23	13.9700	13.9700	13.9700	13.9700	+3.866%	1	1,062	-73.157%
2026-03-20	15.4200	15.8800	13.4500	13.4500	-17.282%	27	1,061	-72.119%
2026-03-19	14.9800	16.2600	14.5500	16.2600	-17.252%	25	1,061	-76.937%
2026-03-18	20.0500	20.0500	19.6500	19.6500	-8.306%	5	1,061	-80.916%
2026-03-16	21.5900	22.2500	21.4300	21.4300	+12.730%	12	1,066	-82.501%
2026-03-13	22.0000	22.0000	19.0100	19.0100	-7.494%	12	1,076	-80.274%
2026-03-12	20.5500	20.5500	20.5500	20.5500	+17.094%	1	1,073	-81.752%
2026-03-10	17.5500	17.5500	17.5500	17.5500	+17.000%	5	1,073	-78.632%
2026-03-09	15.7500	15.7500	15.0000	15.0000	-6.250%	11	1,078	-75.000%
2026-03-05	16.0000	16.0000	16.0000	16.0000	-14.439%	2	1,077	-76.563%
2026-03-04	18.7000	18.7000	18.7000	18.7000	-2.604%	1	1,077	-79.947%
2026-03-03	19.8500	19.8500	19.2000	19.2000	+8.169%	49	1,077	-80.469%
2026-02-27	17.7500	17.7500	17.7500	17.7500	-6.579%	1	1,126	-78.873%
2026-02-26	19.0000	19.0000	19.0000	19.0000	-8.124%	2	1,126	-80.263%
2026-02-25	18.8700	20.7000	18.8700	20.6800	+15.081%	23	1,127	-81.867%
2026-02-24	17.1800	17.9700	17.1800	17.9700	+12.313%	4	1,127	-79.132%
2026-02-20	16.1000	16.1000	15.9000	16.0000	+7.023%	14	1,127	-76.563%
2026-02-19	15.0000	15.0600	14.9500	14.9500	-6.563%	20	1,134	-74.916%
2026-02-18	17.1500	17.1500	16.0000	16.0000	+12.281%	2	1,126	-76.563%
2026-02-17	13.7800	14.2500	13.5000	14.2500	-13.110%	15	1,128	-73.684%
2026-02-13	16.4000	16.4000	16.4000	16.4000	-2.381%	10	1,127	-77.134%
2026-02-12	18.3800	18.3800	16.8000	16.8000	-6.355%	33	1,127	-77.679%
2026-02-11	18.0700	18.0700	17.5000	17.9400	+1.990%	23	1,127	-79.097%
2026-02-10	17.2800	17.7900	17.2800	17.5900	-0.340%	4	1,126	-78.681%
2026-02-09	17.6500	17.6500	17.6500	17.6500	+10.106%	1	1,124	-78.754%
2026-02-06	16.0300	16.0300	16.0300	16.0300	-8.400%	2	1,123	-76.606%
2026-02-04	17.5000	17.5000	17.5000	17.5000	+8.561%	1	1,122	-78.571%
2026-02-03	16.0100	16.1200	16.0100	16.1200	+12.964%	2	1,122	-76.737%
2026-02-02	14.0500	14.2700	14.0500	14.2700	-8.818%	6	1,121	-73.721%
2026-01-27	14.4200	15.6500	14.4200	15.6500	+6.318%	9	1,119	-76.038%
2026-01-26	15.6000	15.6000	14.7200	14.7200	-18.222%	28	1,119	-74.524%
2026-01-23	16.0500	18.0000	16.0500	18.0000	-7.121%	12	1,126	-79.167%
2026-01-22	19.3800	19.3800	19.3800	19.3800	-0.615%	5	1,127	-80.650%
2026-01-21	19.1000	19.5000	19.1000	19.5000	+14.706%	3	1,132	-80.769%
2026-01-20	16.2500	17.0000	16.2500	17.0000	-2.523%	6	1,131	-77.941%
2026-01-16	16.6500	17.4400	16.6500	17.4400	-8.691%	4	1,131	-78.498%
2026-01-15	19.1100	19.1100	19.1000	19.1000	-6.464%	3	1,131	-80.366%
2026-01-14	21.0100	21.4500	20.0000	20.4200	+2.305%	21	1,131	-81.636%
2026-01-12	19.0800	19.9600	19.0800	19.9600	+19.378%	38	1,129	-81.212%
2026-01-08	15.7000	16.7200	15.7000	16.7200	-6.067%	14	1,102	-77.572%
2026-01-07	17.8000	18.7000	17.8000	17.8000	-4.301%	21	1,102	-78.933%
2026-01-06	18.0900	19.6000	18.0900	18.6000	+23.670%	22	1,100	-79.839%
2026-01-05	14.4700	15.0400	13.6100	15.0400	+17.776%	26	1,112	-75.066%
2026-01-02	11.5000	12.8000	11.5000	12.7700	+23.860%	25	1,112	-70.634%
2025-12-31	10.7500	11.0000	10.3100	10.3100	-9.956%	21	1,093	-63.628%
2025-12-30	11.0500	11.5000	11.0500	11.4500	+5.530%	32	1,093	-67.249%
2025-12-29	10.8000	11.2500	9.7300	10.8500	-1.364%	9	1,073	-65.438%
2025-12-26	11.1000	11.1000	10.9700	11.0000	+3.286%	3	1,070	-65.909%
2025-12-24	10.6000	10.6500	10.2500	10.6500	-2.473%	30	1,068	-64.789%
2025-12-23	11.4500	11.4500	10.8000	10.9200	-0.727%	12	1,068	-65.659%
2025-12-22	10.1100	11.1100	10.1100	11.0000	+9.235%	25	1,063	-65.909%
2025-12-19	8.9600	10.0700	8.5000	10.0700	+27.468%	99	1,058	-62.761%
2025-12-18	7.9500	7.9500	7.9000	7.9000	+12.376%	27	1,025	-52.532%
2025-12-12	7.0000	7.0300	7.0000	7.0300	+8.992%	11	1,025	-46.657%
2025-12-11	6.0000	7.1000	6.0000	6.4500	+21.698%	12	1,032	-41.860%
2025-12-10	5.3700	5.3700	5.3000	5.3000	-2.574%	3	1,024	-29.245%
2025-12-09	5.4800	5.4800	5.4400	5.4400	+2.256%	2	1,023	-31.066%
2025-12-08	5.5100	5.5100	5.3200	5.3200	-9.831%	2	1,025	-29.511%
2025-12-03	5.4500	5.9200	5.4500	5.9000	+21.150%	39	1,027	-36.441%
2025-12-02	4.7100	4.8700	4.6000	4.8700	+1.458%	25	1,012	-22.998%
2025-12-01	5.1800	5.2500	4.6900	4.8000	-0.208%	438	995	-21.875%
2025-11-28	4.8100	4.8100	4.8100	4.8100	+6.889%	6	626	-22.037%
2025-11-26	4.5000	4.5000	4.5000	4.5000	+20.643%	1	631	-16.667%
2025-11-24	4.1500	4.1500	3.7300	3.7300	+8.116%	36	631	+0.536%
2025-11-20	3.4500	3.4500	3.4500	3.4500	-9.211%	4	621	+8.696%
2025-11-11	3.8000	3.8000	3.8000	3.8000	+11.765%	3	622	-1.316%
2025-11-07	3.4000	3.4000	3.4000	3.4000	+3.030%	20	622	+10.294%
2025-11-06	3.3000	3.3000	3.3000	3.3000	+16.608%	6	622	+13.636%
2025-11-05	2.8300	2.8300	2.8300	2.8300	-14.242%	1	622	+32.509%
2025-11-03	3.3000	3.3000	3.3000	3.3000	-25.339%	2	621	+13.636%
2025-10-27	4.4200	4.4200	4.4200	4.4200	-15.810%	10	611	-15.158%
2025-10-23	4.7600	5.2500	4.7600	5.2500	+53.061%	5	611	-28.571%
2025-10-22	3.4300	3.4300	3.4300	3.4300	+2.695%	2	611	+9.329%
2025-10-16	3.3400	3.3400	3.3400	3.3400	+7.742%	60	611	+12.275%
2025-10-15	3.1000	3.1000	3.1000	3.1000	+10.714%	10	612	+20.968%
2025-10-14	2.8000	2.8000	2.8000	2.8000	-9.968%	6	612	+33.929%
2025-10-13	3.1800	3.1800	3.1100	3.1100	+1.967%	3	613	+20.579%
2025-10-09	3.4000	3.4000	3.0500	3.0500	-7.576%	36	610	+22.951%
2025-10-08	2.7000	3.3000	2.7000	3.3000	+25.475%	4	609	+13.636%
2025-10-07	2.5500	2.6300	2.5500	2.6300	+31.500%	26	605	+42.586%
2025-10-01	2.0000	2.0000	2.0000	2.0000	+6.383%	10	605	+87.500%
2025-09-29	1.8000	1.8800	1.8000	1.8800	+12.575%	35	605	+99.468%
2025-09-26	1.6000	1.6700	1.6000	1.6700	+29.457%	2	605	+124.551%
2025-09-24	1.2900	1.2900	1.2900	1.2900	-15.686%	1	605	+190.698%
2025-09-19	1.5700	1.5700	1.5300	1.5300	-11.047%	30	604	+145.098%
2025-09-17	1.7200	1.7200	1.7200	1.7200	-1.714%	6	589	+118.023%
2025-09-12	1.7500	1.7500	1.7500	1.7500	+16.667%	1	583	+114.286%
2025-09-11	1.4900	1.5000	1.4900	1.5000	+7.143%	2	583	+150.000%
2025-09-08	1.4000	1.4000	1.4000	1.4000	-3.448%	10	583	+167.857%
2025-09-05	1.4500	1.4500	1.4500	1.4500	+14.173%	1	583	+158.621%
2025-09-04	1.2700	1.2700	1.2700	1.2700	-7.299%	35	583	+195.276%
2025-09-03	1.3400	1.3700	1.3400	1.3700	+7.031%	2	577	+173.723%
2025-09-02	1.4600	1.4600	1.2800	1.2800	-14.667%	61	575	+192.969%
2025-08-28	1.4300	1.5000	1.4300	1.5000	+3.448%	2	527	+150.000%
2025-08-22	1.4200	1.4500	1.4200	1.4500	+45.000%	2	527	+158.621%
2025-08-20	1.0000	1.0000	1.0000	1.0000	-13.043%	2	525	+275.000%
2025-08-19	1.1500	1.1500	1.1500	1.1500	+5.505%	2	527	+226.087%
2025-08-18	1.0100	1.0900	1.0100	1.0900	-26.351%	2	526	+244.037%
2025-08-13	1.4800	1.4800	1.4800	1.4800	+5.714%	1	526	+153.378%
2025-08-12	1.3800	1.4000	1.3800	1.4000	+41.414%	2	525	+167.857%
2025-08-04	0.9400	1.0700	0.9400	0.9900	-37.342%	722	523	+278.788%
2025-07-23	1.5800	1.5800	1.5800	1.5800	+1.935%	1	73	+137.342%
2025-07-22	1.5500	1.5500	1.5500	1.5500	+43.519%	1	72	+141.935%
2025-07-16	1.0800	1.0800	1.0800	1.0800	-26.531%	5	72	+247.222%
2025-07-07	1.4700	1.4700	1.4700	1.4700	+17.600%	2	67	+155.102%
2025-05-28	1.2500	1.2500	1.2500	1.2500	-25.595%	2	65	+200.000%
2025-05-19	1.5800	1.6800	1.5800	1.6800	+1.205%	2	65	+123.214%
2025-05-16	1.6600	1.6600	1.6600	1.6600	-1.775%	2	64	+125.904%
2025-05-14	1.5800	1.6900	1.5800	1.6900	+16.552%	12	64	+121.893%
2025-05-12	1.4500	1.4500	1.4500	1.4500	+6.618%	2	63	+158.621%
2025-04-25	1.3600	1.3600	1.3600	1.3600	+11.475%	2	63	+175.735%
2025-04-22	1.2200	1.2200	1.2200	1.2200	+74.286%	1	64	+207.377%
2025-04-17	0.7000	0.7000	0.7000	0.7000	-33.333%	8	72	+435.714%
2025-04-16	1.1900	1.1900	1.0500	1.0500	+12.903%	2	72	+257.143%
2025-04-08	1.0000	1.0500	0.9300	0.9300	-23.140%	12	72	+303.226%
2025-04-07	1.1100	1.2100	1.1100	1.2100	-13.571%	5	63	+209.917%
2025-04-03	1.6000	1.6000	1.4000	1.4000	-33.333%	7	64	+167.857%
2025-04-02	2.0000	2.1000	2.0000	2.1000	+15.385%	5	64	+78.571%
2025-04-01	1.8200	1.8200	1.8200	1.8200	-6.667%	1	64	+106.044%
2025-03-31	1.6500	1.9500	1.6500	1.9500	-3.941%	11	63	+92.308%
2025-03-28	2.1000	2.1000	2.0300	2.0300	-15.417%	4	62	+84.729%
2025-03-27	2.4200	2.4200	2.4000	2.4000	-12.409%	2	62	+56.250%
2025-03-26	2.7300	2.7400	2.7300	2.7400	-8.667%	2	62	+36.861%
2025-03-25	2.9400	3.0000	2.9400	3.0000	+1.695%	3	62	+25.000%
2025-03-12	2.9500	2.9500	2.9500	2.9500	+23.950%	2	60	+27.119%
2025-03-11	2.3800	2.3800	2.3800	2.3800	+8.182%	3	59	+57.563%
2025-03-04	2.3000	2.3000	2.2000	2.2000	-14.397%	2	56	+70.455%
2025-03-03	2.5500	2.5700	2.5500	2.5700	-11.073%	2	55	+45.914%
2025-02-28	2.8900	2.8900	2.8900	2.8900	-23.947%	2	56	+29.758%
2025-02-21	3.8000	3.8000	3.8000	3.8000	-5.473%	2	57	-1.316%
2025-02-20	4.0200	4.0200	4.0200	4.0200	-1.951%	1	58	-6.716%
2025-02-12	4.1000	4.1000	4.1000	4.1000	-11.828%	5	58	-8.537%
2025-02-11	4.7500	4.7500	4.6500	4.6500	+12.591%	9	58	-19.355%
2025-02-07	4.4000	4.4000	4.1300	4.1300	-0.482%	4	57	-9.201%
2025-02-04	4.1000	4.1500	4.1000	4.1500	-20.650%	7	55	-9.639%
2025-01-16	5.2300	5.2300	5.2300	5.2300	+2.549%	1	51	-28.298%
2025-01-15	5.1000	5.1000	5.1000	5.1000	+14.094%	1	51	-26.471%
2025-01-13	4.4700	4.4800	4.4700	4.4700	+1.591%	3	50	-16.107%
2025-01-10	4.4700	4.4700	4.4000	4.4000	-1.566%	8	50	-14.773%
2025-01-07	4.4700	4.4700	4.4700	4.4700	-23.590%	1	53	-16.107%
2024-12-17	5.7500	5.8500	5.6500	5.8500	-2.500%	4	52	-35.897%
2024-12-16	6.0500	6.0800	6.0000	6.0000	0.000%	3	53	-37.500%
2024-12-13	6.0000	6.0000	6.0000	6.0000	-4.306%	2	53	-37.500%
2024-12-12	6.2700	6.2700	6.2700	6.2700	-3.538%	1	53	-40.191%
2024-12-11	6.7000	6.7000	6.4300	6.5000	-7.143%	8	53	-42.308%
2024-12-10	7.0000	7.0000	7.0000	7.0000	-26.160%	7	61	-46.429%
2024-12-05	9.4800	9.4800	9.4800	9.4800	-7.241%	1	61	-60.443%
2024-12-02	10.2600	10.2600	10.2200	10.2200	-6.239%	2	61	-63.307%
2024-11-25	10.5000	10.9000	10.5000	10.9000	+5.825%	7	59	-65.596%
2024-11-21	10.2600	10.3000	10.2600	10.3000	+1.980%	2	57	-63.592%
2024-11-20	10.0000	10.1000	10.0000	10.1000	+1.815%	11	57	-62.871%
2024-11-06	9.9200	9.9200	9.9200	9.9200	+35.890%	7	47	-62.198%
2024-11-01	7.3500	7.3500	7.3000	7.3000	+7.353%	30	40	-48.630%
2024-10-31	6.5000	6.8000	6.5000	6.8000	-9.934%	2	30	-44.853%
2024-10-25	7.5500	7.5500	7.5500	7.5500	-9.364%	20	30	-50.331%
2024-10-22	8.3300	8.3300	8.3300	8.3300	+5.443%	4	35	-54.982%
2024-10-18	7.9000	7.9000	7.9000	7.9000	-4.242%	20	31	-52.532%
2024-10-16	8.2500	8.2500	8.2500	8.2500	-3.509%	1	21	-54.545%
2024-10-14	8.4000	8.5500	8.3000	8.5500	+7.818%	3	20	-56.140%
2024-10-11	7.9300	7.9300	7.9300	7.9300	+27.903%	2	19	-52.711%
2024-10-09	6.2000	6.2000	6.2000	6.2000	+11.311%	1	18	-39.516%
2024-10-08	6.2000	6.2000	5.5700	5.5700	-14.962%	16	17	-32.675%
2024-10-03	6.5500	6.5500	6.5500	6.5500	0.000%	1	1	-42.748%