Dark

AA20270115C50
AA Jan 15 2027 50.00 Call (AA270115C00050000)
option OPRA

EOD

Sep 9, 2026

7.15-9.836%(-0.78)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	7.1500	7.1500	7.1500	7.1500	-9.836%	13	1,726	0.000%
2026-09-08	7.9100	7.9300	7.9100	7.9300	+22.000%	2	1,726	-9.836%
2026-09-04	6.6000	6.6000	6.5000	6.5000	-10.959%	8	1,732	+10.000%
2026-09-03	7.2500	7.3500	7.2500	7.3000	-1.084%	105	1,732	-2.055%
2026-09-02	7.1800	7.5100	7.1800	7.3800	-0.270%	7	1,713	-3.117%
2026-09-01	6.7500	7.9500	6.7500	7.4000	+11.278%	33	1,710	-3.378%
2026-08-31	6.9500	6.9500	6.6500	6.6500	+1.527%	23	1,704	+7.519%
2026-08-28	7.1400	7.1400	6.5500	6.5500	-13.245%	6	1,712	+9.160%
2026-08-27	7.5500	7.5500	7.5500	7.5500	+12.184%	1	1,716	-5.298%
2026-08-26	7.3500	7.3500	6.6300	6.7300	-5.211%	173	1,717	+6.241%
2026-08-25	7.1000	7.1000	7.1000	7.1000	+9.231%	1	1,564	+0.704%
2026-08-24	7.9500	8.3000	6.3800	6.5000	-22.711%	121	1,565	+10.000%
2026-08-21	8.7000	8.7000	8.4000	8.4100	+11.538%	19	1,556	-14.982%
2026-08-20	7.5900	7.5900	6.9000	7.5400	-1.050%	31	1,555	-5.172%
2026-08-19	7.3500	7.6200	7.3500	7.6200	+6.425%	24	1,540	-6.168%
2026-08-18	7.1500	7.1600	6.4500	7.1600	-6.160%	38	1,543	-0.140%
2026-08-17	7.6300	7.6300	7.6300	7.6300	+5.972%	1	1,559	-6.291%
2026-08-14	7.4000	7.4600	7.2000	7.2000	-5.263%	39	1,558	-0.694%
2026-08-13	8.1000	8.1000	7.6000	7.6000	-10.059%	4	1,549	-5.921%
2026-08-12	10.5500	10.5500	8.2000	8.4500	-13.776%	15	1,549	-15.385%
2026-08-11	9.8400	9.8400	9.5000	9.8000	+18.072%	3	1,561	-27.041%
2026-08-10	8.6000	8.6000	8.3000	8.3000	+12.772%	31	1,561	-13.855%
2026-08-07	7.1000	7.5500	7.0500	7.3600	+16.272%	37	1,553	-2.853%
2026-08-06	6.0500	6.7000	6.0500	6.3300	-2.615%	36	1,551	+12.954%
2026-08-05	6.5500	6.7800	6.3000	6.5000	+7.084%	37	1,528	+10.000%
2026-08-04	5.8600	6.0800	5.8000	6.0700	+23.878%	95	1,541	+17.792%
2026-08-03	4.7000	4.9500	4.7000	4.9000	-8.068%	67	1,480	+45.918%
2026-07-31	5.4500	5.4500	5.2100	5.3300	+6.600%	36	1,419	+34.146%
2026-07-30	5.0000	5.0000	5.0000	5.0000	+8.696%	1	1,419	+43.000%
2026-07-29	5.0000	5.0000	4.0900	4.6000	-6.314%	22	1,418	+55.435%
2026-07-28	5.0000	5.0500	4.9000	4.9100	-3.725%	60	1,408	+45.621%
2026-07-27	4.9500	5.1000	4.9000	5.1000	-0.971%	93	1,371	+40.196%
2026-07-24	5.4000	5.4500	5.1500	5.1500	-8.036%	95	1,292	+38.835%
2026-07-23	5.9000	6.1000	5.4500	5.6000	-11.811%	268	1,204	+27.679%
2026-07-22	5.8500	6.4500	5.8500	6.3500	+21.183%	16	1,018	+12.598%
2026-07-21	5.1500	5.3500	5.1500	5.2400	+4.800%	89	1,007	+36.450%
2026-07-20	5.0000	5.0000	5.0000	5.0000	-4.580%	1	946	+43.000%
2026-07-17	5.9000	5.9000	5.1500	5.2400	-24.058%	102	946	+36.450%
2026-07-16	7.1000	7.1000	6.6100	6.9000	-1.429%	13	880	+3.623%
2026-07-15	7.9400	7.9400	7.0000	7.0000	-15.152%	14	877	+2.143%
2026-07-14	8.6500	8.6500	8.2500	8.2500	+5.769%	3	867	-13.333%
2026-07-13	7.7000	7.8000	7.7000	7.8000	-3.822%	3	868	-8.333%
2026-07-10	8.4300	8.5000	7.9500	8.1100	-0.491%	4	866	-11.837%
2026-07-09	8.1500	8.1500	8.1500	8.1500	+7.237%	14	863	-12.270%
2026-07-08	7.6500	7.6500	7.6000	7.6000	-6.748%	7	863	-5.921%
2026-07-07	8.4000	8.4000	8.0000	8.1500	-13.206%	70	862	-12.270%
2026-07-06	9.5000	9.5000	9.2200	9.3900	+14.512%	3	849	-23.855%
2026-07-02	9.1000	9.1000	8.2000	8.2000	+10.811%	21	852	-12.805%
2026-07-01	7.8500	7.8500	6.9500	7.4000	-33.032%	18	852	-3.378%
2026-06-30	11.0500	11.0500	11.0500	11.0500	-6.356%	1	853	-35.294%
2026-06-29	11.7000	11.8000	11.4000	11.8000	0.000%	6	853	-39.407%
2026-06-26	11.1400	11.8000	11.1400	11.8000	+8.257%	73	849	-39.407%
2026-06-25	10.2000	11.3500	10.2000	10.9000	+2.830%	6	800	-34.404%
2026-06-24	11.9500	11.9500	10.5000	10.6000	-16.601%	27	800	-32.547%
2026-06-23	12.7100	12.7100	12.7100	12.7100	-13.537%	4	781	-43.745%
2026-06-22	14.8000	14.8000	14.6800	14.7000	-8.696%	15	781	-51.361%
2026-06-18	16.1000	16.1000	16.1000	16.1000	-14.815%	1	775	-55.590%
2026-06-16	18.9000	18.9000	18.9000	18.9000	-4.304%	3	775	-62.169%
2026-06-15	19.7500	19.7500	19.7500	19.7500	-14.130%	5	778	-63.797%
2026-06-11	23.0000	23.0000	23.0000	23.0000	+1.232%	1	773	-68.913%
2026-06-10	22.7200	22.7200	22.7200	22.7200	-20.141%	1	774	-68.530%
2026-06-08	28.4500	28.4500	28.4500	28.4500	+2.523%	1	773	-74.868%
2026-06-05	30.1500	30.2300	27.7500	27.7500	-22.160%	27	774	-74.234%
2026-06-03	35.6500	35.6500	35.6500	35.6500	-5.812%	3	779	-79.944%
2026-06-02	35.2500	37.8500	35.2500	37.8500	+14.006%	36	779	-81.110%
2026-06-01	30.3000	33.2000	30.3000	33.2000	+16.943%	64	763	-78.464%
2026-05-28	28.4500	28.4500	28.2400	28.3900	+5.814%	6	784	-74.815%
2026-05-27	26.8300	26.8300	26.8300	26.8300	-5.860%	5	784	-73.351%
2026-05-26	28.5000	28.5000	28.5000	28.5000	+31.336%	3	789	-74.912%
2026-05-21	21.9900	21.9900	21.7000	21.7000	+17.297%	3	786	-67.051%
2026-05-18	18.8700	18.8700	18.5000	18.5000	-17.484%	3	785	-61.351%
2026-05-14	22.4200	22.4200	22.4200	22.4200	-5.080%	1	783	-68.109%
2026-05-13	23.0900	23.6200	23.0900	23.6200	+19.173%	3	785	-69.729%
2026-05-12	19.7600	19.8200	19.7600	19.8200	+2.694%	4	785	-63.925%
2026-05-08	19.1400	19.3000	19.1400	19.3000	-5.623%	7	785	-62.953%
2026-05-07	20.4500	20.4500	20.4500	20.4500	+9.769%	3	788	-65.037%
2026-05-04	18.6300	18.6300	18.6300	18.6300	-4.949%	1	785	-61.621%
2026-05-01	19.6000	19.6000	19.6000	19.6000	+0.616%	1	784	-63.520%
2026-04-30	19.4800	19.4800	19.4800	19.4800	-2.600%	14	784	-63.296%
2026-04-28	20.5000	20.5000	20.0000	20.0000	-9.502%	2	784	-64.250%
2026-04-24	22.1000	22.1000	22.1000	22.1000	-2.772%	5	783	-67.647%
2026-04-23	22.7300	22.7300	22.7300	22.7300	-6.074%	1	778	-68.544%
2026-04-22	23.7000	24.2000	23.7000	24.2000	+7.556%	5	778	-70.455%
2026-04-21	22.9500	22.9500	22.5000	22.5000	-2.046%	2	775	-68.222%
2026-04-20	22.9000	22.9700	22.9000	22.9700	+3.468%	10	775	-68.872%
2026-04-17	22.0000	22.2000	21.3500	22.2000	-19.273%	23	770	-67.793%
2026-04-16	27.4000	27.5000	27.4000	27.5000	+0.992%	2	747	-74.000%
2026-04-15	27.2300	27.2300	27.2300	27.2300	-2.576%	1	747	-73.742%
2026-04-14	27.9500	27.9500	27.9500	27.9500	-4.444%	1	746	-74.419%
2026-04-13	29.2500	29.2500	29.2500	29.2500	-2.337%	5	747	-75.556%
2026-04-10	29.9200	29.9500	29.6000	29.9500	+16.537%	3	743	-76.127%
2026-04-08	28.8000	28.8000	25.7000	25.7000	-10.046%	2	742	-72.179%
2026-04-07	28.5700	28.5700	28.5700	28.5700	+8.220%	1	741	-74.974%
2026-04-06	27.5600	27.6000	25.6500	26.4000	-3.720%	8	742	-72.917%
2026-04-02	27.2500	27.4200	27.2500	27.4200	+1.330%	5	752	-73.924%
2026-04-01	24.8000	27.0600	24.8000	27.0600	+17.652%	17	752	-73.577%
2026-03-31	24.0000	24.9500	23.0000	23.0000	+1.099%	5	762	-68.913%
2026-03-30	21.9500	23.1200	21.9500	22.7500	+23.978%	17	759	-68.571%
2026-03-27	18.3500	18.3500	18.3500	18.3500	+4.737%	5	775	-61.035%
2026-03-25	17.5200	17.5200	17.5200	17.5200	+5.542%	1	775	-59.189%
2026-03-24	16.9000	16.9000	16.5700	16.6000	-1.775%	13	774	-56.928%
2026-03-23	16.9000	16.9000	16.9000	16.9000	-9.626%	3	774	-57.692%
2026-03-19	16.8400	18.7000	16.7000	18.7000	-25.200%	21	774	-61.765%
2026-03-16	25.0000	25.0000	25.0000	25.0000	+14.679%	3	772	-71.400%
2026-03-13	22.1600	22.1600	21.8000	21.8000	-5.628%	6	772	-67.202%
2026-03-11	22.8000	23.1000	22.8000	23.1000	+15.500%	2	772	-69.048%
2026-03-10	20.0000	20.0000	20.0000	20.0000	+7.527%	52	774	-64.250%
2026-03-09	16.9000	18.6000	16.9000	18.6000	+6.346%	12	821	-61.559%
2026-03-06	16.7500	17.5500	16.7500	17.4900	-5.459%	32	831	-59.119%
2026-03-05	21.0500	21.0500	18.5000	18.5000	0.000%	8	863	-61.351%
2026-03-03	18.5000	18.5000	18.5000	18.5000	-17.778%	1	855	-61.351%
2026-03-02	22.5000	22.5000	22.5000	22.5000	+8.173%	25	856	-68.222%
2026-02-27	20.8000	20.8000	20.8000	20.8000	+1.463%	5	831	-65.625%
2026-02-26	20.5000	20.5000	20.5000	20.5000	-9.850%	3	836	-65.122%
2026-02-25	22.6500	22.8500	22.6500	22.7400	+10.388%	9	845	-68.558%
2026-02-24	19.4400	20.6000	19.4000	20.6000	+8.995%	26	845	-65.291%
2026-02-23	18.9000	18.9000	18.9000	18.9000	+1.613%	1	845	-62.169%
2026-02-20	18.6000	18.6000	18.6000	18.6000	+7.889%	1	846	-61.559%
2026-02-19	17.2300	17.2400	17.2300	17.2400	-5.275%	10	845	-58.527%
2026-02-18	18.2000	18.2000	18.2000	18.2000	+10.908%	5	845	-60.714%
2026-02-17	15.2000	16.6000	15.2000	16.4100	-11.297%	11	850	-56.429%
2026-02-13	18.5000	18.5000	18.5000	18.5000	-1.596%	1	841	-61.351%
2026-02-12	18.0000	19.0500	18.0000	18.8000	-10.689%	12	841	-61.968%
2026-02-11	21.7000	21.7000	21.0500	21.0500	+9.351%	2	834	-66.033%
2026-02-09	19.3000	19.3000	19.2500	19.2500	+15.964%	6	836	-62.857%
2026-02-05	16.7000	16.7000	16.6000	16.6000	-6.742%	3	830	-56.928%
2026-02-04	17.0300	17.8000	17.0000	17.8000	+4.399%	14	827	-59.831%
2026-02-02	17.0500	17.0500	17.0500	17.0500	+7.233%	1	835	-58.065%
2026-01-30	15.9000	15.9000	15.9000	15.9000	-23.851%	2	834	-55.031%
2026-01-29	20.8800	20.8800	20.8800	20.8800	+14.411%	4	833	-65.757%
2026-01-28	18.0500	18.2500	17.6000	18.2500	+4.286%	19	837	-60.822%
2026-01-27	17.1000	17.5000	17.1000	17.5000	+1.449%	4	844	-59.143%
2026-01-26	17.9500	17.9500	17.0000	17.2500	-5.738%	47	848	-58.551%
2026-01-23	18.5400	18.5400	18.3000	18.3000	-12.649%	3	874	-60.929%
2026-01-22	22.4200	22.4200	20.9500	20.9500	-2.784%	6	874	-65.871%
2026-01-21	21.7900	21.7900	21.5500	21.5500	+8.291%	4	877	-66.821%
2026-01-20	19.2000	19.9000	19.2000	19.9000	+4.462%	4	875	-64.070%
2026-01-16	20.1200	20.5000	18.8900	19.0500	-13.762%	28	878	-62.467%
2026-01-15	22.1500	22.1700	21.7000	22.0900	-2.472%	89	878	-67.632%
2026-01-14	23.5100	23.5100	22.6500	22.6500	-1.948%	6	894	-68.433%
2026-01-13	22.9000	23.2000	22.8500	23.1000	-0.431%	108	897	-69.048%
2026-01-12	21.7500	23.2000	21.7500	23.2000	+19.649%	15	967	-69.181%
2026-01-08	17.8500	19.3900	17.8500	19.3900	-5.230%	6	965	-63.125%
2026-01-07	19.5500	20.8200	19.5500	20.4600	-6.575%	15	961	-65.054%
2026-01-06	21.2000	22.0000	21.2000	21.9000	+12.020%	11	957	-67.352%
2026-01-05	16.1700	19.5500	16.1700	19.5500	+52.734%	47	951	-63.427%
2025-12-31	13.0500	13.1000	12.8000	12.8000	-6.569%	15	990	-44.141%
2025-12-30	13.6500	13.9000	13.6500	13.7000	+4.740%	4	990	-47.810%
2025-12-29	13.3500	13.3500	13.0800	13.0800	-2.751%	8	993	-45.336%
2025-12-26	13.4200	13.5500	12.4000	13.4500	+5.739%	65	985	-46.840%
2025-12-24	13.0000	13.0000	12.7200	12.7200	-3.049%	10	989	-43.789%
2025-12-23	13.2600	13.4200	13.0500	13.1200	-1.575%	39	989	-45.503%
2025-12-22	12.5000	13.3500	12.5000	13.3300	+14.914%	94	984	-46.362%
2025-12-19	10.5000	11.8000	10.5000	11.6000	+20.207%	164	992	-38.362%
2025-12-18	9.0000	10.0000	9.0000	9.6500	+6.984%	102	1,010	-25.907%
2025-12-17	9.2000	9.3200	9.0200	9.0200	+1.348%	35	954	-20.732%
2025-12-12	8.9000	8.9000	8.9000	8.9000	-2.198%	1	969	-19.663%
2025-12-11	8.7600	9.1000	8.7600	9.1000	+22.973%	54	968	-21.429%
2025-12-08	6.6700	7.4000	6.6700	7.4000	-1.070%	6	1,019	-3.378%
2025-12-05	7.2200	7.4800	7.2200	7.4800	+9.677%	18	1,014	-4.412%
2025-12-04	6.8200	6.8200	6.8200	6.8200	-9.669%	1	1,014	+4.839%
2025-12-03	7.0000	7.5500	7.0000	7.5500	+24.793%	38	1,013	-5.298%
2025-12-02	6.0800	6.1000	6.0500	6.0500	-3.509%	6	1,011	+18.182%
2025-11-28	6.2700	6.2700	6.2700	6.2700	-3.091%	1	1,005	+14.035%
2025-11-26	5.5000	6.4700	5.5000	6.4700	+17.636%	70	1,022	+10.510%
2025-11-25	5.5000	5.5000	5.5000	5.5000	+6.383%	200	1,022	+30.000%
2025-11-24	4.8600	5.1700	4.8600	5.1700	+30.556%	7	1,022	+38.298%
2025-11-21	3.9600	3.9600	3.9600	3.9600	+1.538%	13	1,021	+80.556%
2025-11-20	4.2000	4.5800	3.9000	3.9000	-3.941%	111	1,008	+83.333%
2025-11-19	4.0600	4.0600	4.0600	4.0600	-1.456%	1	987	+76.108%
2025-11-18	4.1000	4.1200	4.0600	4.1200	-26.429%	80	986	+73.544%
2025-11-12	5.2500	5.6000	5.2500	5.6000	+7.692%	15	906	+27.679%
2025-11-10	5.2000	5.2000	5.2000	5.2000	+17.647%	2	896	+37.500%
2025-11-06	4.4200	4.4200	4.4200	4.4200	+14.805%	1	896	+61.765%
2025-11-05	3.9500	3.9500	3.8500	3.8500	-19.792%	15	896	+85.714%
2025-10-31	4.4600	4.8000	4.4600	4.8000	+1.053%	5	901	+48.958%
2025-10-30	4.8500	4.8500	4.7500	4.7500	-4.040%	15	902	+50.526%
2025-10-24	4.9500	4.9500	4.9500	4.9500	-20.161%	2	902	+44.444%
2025-10-23	5.4400	6.6000	5.4400	6.2000	+55.000%	24	900	+15.323%
2025-10-22	4.3500	4.3500	4.0000	4.0000	-12.281%	6	894	+78.750%
2025-10-21	4.5600	4.5600	4.5600	4.5600	-13.472%	2	899	+56.798%
2025-10-20	4.5000	5.3000	4.5000	5.2700	+29.803%	19	897	+35.674%
2025-10-17	3.9300	4.0600	3.9300	4.0600	-5.581%	14	889	+76.108%
2025-10-16	4.3000	4.3000	4.3000	4.3000	+10.256%	14	890	+66.279%
2025-10-15	3.9000	3.9000	3.9000	3.9000	-2.500%	1	890	+83.333%
2025-10-14	3.6500	4.0000	3.6500	4.0000	+1.781%	34	890	+78.750%
2025-10-10	4.3300	4.3300	3.8000	3.9300	-17.263%	9	892	+81.934%
2025-10-09	4.7500	4.7500	4.7500	4.7500	+10.465%	1	889	+50.526%
2025-10-08	4.1000	4.3000	3.9400	4.3000	+30.303%	15	890	+66.279%
2025-10-07	3.0000	3.4000	3.0000	3.3000	+6.452%	17	888	+116.667%
2025-10-02	3.0000	3.1000	3.0000	3.1000	+16.981%	51	888	+130.645%
2025-10-01	2.6500	2.6500	2.6500	2.6500	+19.369%	100	839	+169.811%
2025-09-30	2.2200	2.2200	2.2200	2.2200	-11.905%	23	756	+222.072%
2025-09-29	2.4200	2.5200	2.4200	2.5200	+20.000%	10	779	+183.730%
2025-09-24	2.1000	2.1000	2.1000	2.1000	+5.000%	18	785	+240.476%
2025-09-23	2.0700	2.0700	1.9400	2.0000	-6.977%	6	803	+257.500%
2025-09-22	2.1500	2.1500	2.1500	2.1500	-0.463%	1	805	+232.558%
2025-09-19	2.1600	2.1600	2.1600	2.1600	-12.195%	5	804	+231.019%
2025-09-16	2.4600	2.4600	2.4600	2.4600	-1.205%	10	799	+190.650%
2025-09-15	2.4800	2.6700	2.4800	2.4900	+4.622%	44	799	+187.149%
2025-09-12	2.3800	2.3800	2.3800	2.3800	+10.698%	11	801	+200.420%
2025-09-09	2.1500	2.1500	2.1500	2.1500	0.000%	3	811	+232.558%
2025-09-08	2.1500	2.1500	2.1500	2.1500	+18.785%	1	814	+232.558%
2025-09-04	2.6900	2.6900	1.8100	1.8100	+3.429%	118	813	+295.028%
2025-09-02	1.7500	1.7500	1.7500	1.7500	-16.667%	4	803	+308.571%
2025-08-29	2.1000	2.1000	2.1000	2.1000	-2.326%	1	804	+240.476%
2025-08-27	2.1500	2.1500	2.1500	2.1500	-0.463%	3	804	+232.558%
2025-08-26	2.1300	2.1600	2.1300	2.1600	+1.887%	8	797	+231.019%
2025-08-25	2.1200	2.1200	2.1200	2.1200	+4.950%	5	797	+237.264%
2025-08-22	1.6100	2.0200	1.6100	2.0200	+32.026%	5	796	+253.960%
2025-08-21	1.5300	1.5300	1.5300	1.5300	+4.082%	2	793	+367.320%
2025-08-20	1.4100	1.5000	1.4100	1.4700	-6.962%	8	793	+386.395%
2025-08-19	1.5900	1.6600	1.5600	1.5800	-0.629%	160	794	+352.532%
2025-08-18	1.6900	1.6900	1.5500	1.5900	-23.188%	253	766	+349.686%
2025-08-13	2.0700	2.0700	2.0700	2.0700	+3.500%	1	741	+245.411%
2025-08-12	2.0000	2.0000	1.9600	2.0000	+30.719%	8	740	+257.500%
2025-08-11	1.5900	1.6500	1.5300	1.5300	-15.000%	354	735	+367.320%
2025-08-08	1.8000	1.8000	1.8000	1.8000	+5.263%	2	735	+297.222%
2025-08-06	1.6300	1.7300	1.6200	1.7100	+8.917%	10	733	+318.129%
2025-08-05	1.5500	1.5700	1.5400	1.5700	+18.939%	103	732	+355.414%
2025-08-01	1.3500	1.3600	1.3200	1.3200	-17.500%	13	726	+441.667%
2025-07-31	1.6900	1.6900	1.6000	1.6000	+0.629%	4	726	+346.875%
2025-07-30	1.6100	1.7100	1.5900	1.5900	-16.316%	15	726	+349.686%
2025-07-28	1.9000	1.9000	1.9000	1.9000	+1.064%	1	714	+276.316%
2025-07-25	1.8800	1.8800	1.8800	1.8800	-13.364%	5	713	+280.319%
2025-07-23	2.1700	2.1700	2.1700	2.1700	+1.402%	10	713	+229.493%
2025-07-22	2.1800	2.1800	2.0000	2.1400	+11.458%	56	713	+234.112%
2025-07-21	2.1000	2.1000	1.9200	1.9200	+9.714%	53	719	+272.396%
2025-07-18	1.6500	1.7500	1.6500	1.7500	+1.156%	2	719	+308.571%
2025-07-17	1.6800	1.7300	1.6400	1.7300	+13.816%	34	718	+313.295%
2025-07-16	1.4000	1.5200	1.4000	1.5200	-13.636%	32	714	+370.395%
2025-07-14	2.0000	2.0000	1.6900	1.7600	-20.000%	5	686	+306.250%
2025-07-11	2.2000	2.2000	2.2000	2.2000	-4.762%	1	686	+225.000%
2025-07-08	2.1500	2.3100	2.1500	2.3100	+11.058%	52	685	+209.524%
2025-07-07	2.0800	2.0800	2.0800	2.0800	-11.489%	2	682	+243.750%
2025-07-03	2.3500	2.3500	2.3500	2.3500	-1.261%	1	683	+204.255%
2025-07-02	2.3800	2.3800	2.3800	2.3800	+26.596%	1	683	+200.420%
2025-07-01	2.0000	2.0000	1.8800	1.8800	+13.939%	2	698	+280.319%
2025-06-30	1.6500	1.6500	1.6500	1.6500	+10.000%	1	697	+333.333%
2025-06-27	1.5000	1.5000	1.5000	1.5000	-25.373%	2	697	+376.667%
2025-06-26	2.0100	2.0100	2.0100	2.0100	+28.846%	1	697	+255.721%
2025-06-25	1.5600	1.5600	1.5600	1.5600	-10.857%	20	696	+358.333%
2025-06-24	1.7500	1.7500	1.7500	1.7500	-11.616%	2	696	+308.571%
2025-06-16	1.9500	1.9800	1.8500	1.9800	+8.197%	9	694	+261.111%
2025-06-12	1.7200	1.8300	1.7100	1.8300	-6.633%	4	693	+290.710%
2025-06-09	1.9600	1.9600	1.9600	1.9600	+13.953%	1	693	+264.796%
2025-06-05	1.7400	1.9100	1.7200	1.7200	+27.407%	10	692	+315.698%
2025-06-02	1.3500	1.3500	1.3500	1.3500	-23.729%	1	692	+429.630%
2025-05-28	1.7700	1.7700	1.7700	1.7700	-6.349%	2	692	+303.955%
2025-05-22	3.0100	3.0100	1.8500	1.8900	-17.826%	77	694	+278.307%
2025-05-19	2.1500	2.3000	2.0900	2.3000	+4.545%	53	643	+210.870%
2025-05-16	2.0600	2.2000	2.0600	2.2000	+6.796%	22	618	+225.000%
2025-05-15	1.9400	2.0600	1.9400	2.0600	-5.936%	3	617	+247.087%
2025-05-14	2.1900	2.1900	2.1900	2.1900	+9.500%	2	618	+226.484%
2025-05-13	2.0000	2.0000	2.0000	2.0000	-0.498%	1	618	+257.500%
2025-05-12	1.9000	2.0100	1.9000	2.0100	+24.845%	2	617	+255.721%
2025-05-09	1.5600	1.6100	1.5600	1.6100	+3.205%	4	616	+344.099%
2025-05-08	1.5400	1.5600	1.5400	1.5600	+14.706%	3	614	+358.333%
2025-05-06	1.4600	1.4600	1.3600	1.3600	-13.376%	4	611	+425.735%
2025-05-02	1.6500	1.6500	1.5700	1.5700	+16.296%	12	613	+355.414%
2025-04-30	1.3500	1.3500	1.3500	1.3500	-10.000%	2	611	+429.630%
2025-04-29	1.5200	1.5500	1.5000	1.5000	-7.975%	12	613	+376.667%
2025-04-28	1.6500	1.6500	1.5600	1.6300	-2.976%	14	603	+338.650%
2025-04-25	1.6800	1.6800	1.6800	1.6800	-11.111%	4	601	+325.595%
2025-04-24	1.8900	1.8900	1.8900	1.8900	+11.176%	2	603	+278.307%
2025-04-23	1.8900	1.8900	1.7000	1.7000	+10.390%	2	602	+320.588%
2025-04-22	1.5400	1.5400	1.5400	1.5400	+9.220%	2	601	+364.286%
2025-04-21	1.1000	1.4100	1.1000	1.4100	+11.905%	13	599	+407.092%
2025-04-17	1.2600	1.2600	1.2600	1.2600	-24.096%	1	600	+467.460%
2025-04-16	1.6600	1.6600	1.6600	1.6600	-1.775%	21	600	+330.723%
2025-04-15	1.5800	1.6900	1.5800	1.6900	-1.744%	2	610	+323.077%
2025-04-11	1.7200	1.7200	1.7200	1.7200	+27.407%	10	610	+315.698%
2025-04-10	1.3500	1.3500	1.3500	1.3500	+0.746%	1	615	+429.630%
2025-04-08	1.6900	1.6900	1.3200	1.3400	-23.429%	10	615	+433.582%
2025-04-07	1.7700	1.7700	1.7500	1.7500	+8.025%	5	610	+308.571%
2025-04-04	1.4500	1.7400	1.4100	1.6200	-15.625%	28	610	+341.358%
2025-04-03	2.1700	2.1700	1.8700	1.9200	-33.101%	214	615	+272.396%
2025-04-02	2.4500	2.8700	2.4500	2.8700	+14.800%	4	617	+149.129%
2025-04-01	2.5500	2.5500	2.4500	2.5000	-4.580%	18	617	+186.000%
2025-03-31	2.3500	2.6200	2.3500	2.6200	-4.029%	21	612	+172.901%
2025-03-28	2.7300	2.7300	2.7300	2.7300	-13.333%	10	611	+161.905%
2025-03-27	3.4000	3.4000	3.1500	3.1500	-24.096%	2	606	+126.984%
2025-03-19	4.1500	4.1500	4.1500	4.1500	+14.325%	1	607	+72.289%
2025-03-13	3.6300	3.6300	3.6300	3.6300	-4.474%	10	607	+96.970%
2025-03-12	3.8000	3.8000	3.8000	3.8000	+9.510%	5	607	+88.158%
2025-03-11	3.4600	3.4700	3.4600	3.4700	+2.059%	5	608	+106.052%
2025-03-07	3.4000	3.4000	3.4000	3.4000	-2.857%	20	603	+110.294%
2025-03-06	3.5000	3.5000	3.5000	3.5000	+2.941%	2	593	+104.286%
2025-03-05	3.4000	3.4000	3.4000	3.4000	+21.429%	3	593	+110.294%
2025-03-04	2.8000	2.8000	2.8000	2.8000	-11.111%	3	595	+155.357%
2025-03-03	3.8000	3.8000	3.1500	3.1500	-13.699%	7	595	+126.984%
2025-02-28	3.6000	3.6500	3.6000	3.6500	-10.319%	12	600	+95.890%
2025-02-27	4.0700	4.0700	4.0700	4.0700	-2.864%	1	605	+75.676%
2025-02-26	4.1500	4.1900	4.1500	4.1900	-1.874%	40	606	+70.644%
2025-02-25	4.2700	4.2700	4.2700	4.2700	-17.087%	1	596	+67.447%
2025-02-20	5.0900	5.1500	5.0700	5.1500	-1.905%	11	596	+38.835%
2025-02-14	5.2000	5.2500	5.2000	5.2500	-0.943%	6	596	+36.190%
2025-02-12	5.3000	5.3000	5.3000	5.3000	+20.729%	1	596	+34.906%
2025-02-03	4.3900	4.3900	4.3900	4.3900	-8.542%	14	596	+62.870%
2025-01-30	4.8000	4.8000	4.8000	4.8000	+10.345%	1	610	+48.958%
2025-01-29	4.3500	4.3500	4.3500	4.3500	+1.163%	2	610	+64.368%
2025-01-28	4.3700	4.3700	4.3000	4.3000	-9.474%	4	610	+66.279%
2025-01-27	4.8000	4.8000	4.7500	4.7500	-28.030%	4	610	+50.526%
2025-01-22	6.6000	6.6000	6.6000	6.6000	-9.216%	1	610	+8.333%
2025-01-21	7.2700	7.2700	7.2700	7.2700	+1.821%	1	612	-1.651%
2025-01-17	7.1400	7.1400	7.1400	7.1400	+32.222%	4	612	+0.140%
2025-01-13	5.5500	5.5500	5.4000	5.4000	-1.460%	3	612	+32.407%
2025-01-10	5.6200	5.6200	5.4500	5.4800	+5.588%	98	611	+30.474%
2025-01-08	5.1900	5.1900	5.1900	5.1900	-8.947%	3	614	+37.765%
2025-01-07	5.6000	5.7000	5.6000	5.7000	-13.505%	3	614	+25.439%
2025-01-02	6.9000	6.9000	6.5900	6.5900	+0.611%	14	613	+8.498%
2024-12-27	6.5500	6.5500	6.5500	6.5500	-4.380%	20	611	+9.160%
2024-12-23	6.8500	6.8500	6.8500	6.8500	-4.196%	10	621	+4.380%
2024-12-17	7.1500	7.1500	7.1500	7.1500	-2.721%	5	616	0.000%
2024-12-16	7.3500	7.3500	7.3500	7.3500	-20.797%	181	687	-2.721%
2024-12-09	9.2800	9.2800	9.2800	9.2800	-14.074%	23	687	-22.953%
2024-12-06	10.8000	10.8000	10.8000	10.8000	-4.762%	8	664	-33.796%
2024-12-03	11.4500	11.4500	11.3400	11.3400	-2.577%	2	668	-36.949%
2024-12-02	11.6400	11.6400	11.6400	11.6400	+4.395%	1	667	-38.574%
2024-11-27	12.0000	12.0000	11.1500	11.1500	-10.871%	91	668	-35.874%
2024-11-26	12.6000	12.6200	12.0000	12.5100	-0.477%	34	668	-42.846%
2024-11-25	12.4000	12.6000	12.0000	12.5700	+5.188%	29	664	-43.119%
2024-11-21	11.7500	12.0500	11.6000	11.9500	+2.137%	26	637	-40.167%
2024-11-20	12.0000	12.0000	11.6000	11.7000	+2.632%	36	637	-38.889%
2024-11-19	10.9800	11.6000	10.9800	11.4000	+1.786%	75	616	-37.281%
2024-11-15	10.9500	11.2100	10.7500	11.2000	+23.077%	68	577	-36.161%
2024-11-14	9.0200	9.1000	9.0200	9.1000	+5.814%	10	543	-21.429%
2024-11-13	8.6000	8.6000	8.6000	8.6000	+0.585%	1	533	-16.860%
2024-11-12	9.1100	9.1100	8.5500	8.5500	-22.273%	352	532	-16.374%
2024-11-08	10.5000	11.0000	10.5000	11.0000	-9.688%	274	191	-35.000%
2024-11-07	12.0000	12.1800	12.0000	12.1800	+5.729%	3	55	-41.297%
2024-11-06	11.4800	11.8200	11.4800	11.5200	+33.798%	16	53	-37.934%
2024-11-04	8.6100	8.6100	8.6100	8.6100	+5.257%	1	38	-16.957%
2024-10-31	8.1800	8.1800	8.1800	8.1800	-1.446%	1	37	-12.592%
2024-10-30	8.3000	8.3000	8.3000	8.3000	-5.682%	10	37	-13.855%
2024-10-28	8.8000	8.8000	8.8000	8.8000	-6.383%	10	37	-18.750%
2024-10-25	9.4000	9.4000	9.4000	9.4000	+1.075%	8	27	-23.936%
2024-10-24	9.3000	9.3000	9.3000	9.3000	+1.087%	1	27	-23.118%
2024-10-18	9.2000	9.2000	9.2000	9.2000	0.000%	2	26	-22.283%
2024-10-17	9.3000	9.3000	9.2000	9.2000	+1.099%	10	25	-22.283%
2024-10-15	9.1000	9.1000	9.1000	9.1000	-7.614%	1	26	-21.429%
2024-10-14	9.8500	9.8500	9.8500	9.8500	+23.899%	10	25	-27.411%
2024-10-03	7.9500	7.9500	7.9500	7.9500	-3.167%	5	15	-10.063%
2024-09-26	8.0000	8.2500	8.0000	8.2100	+15.634%	7	10	-12.911%
2024-09-24	6.7000	7.1000	6.7000	7.1000	0.000%	3	3	+0.704%