Dark

AA20270115C45
AA Jan 15 2027 45.00 Call (AA270115C00045000)
option OPRA

EOD

Sep 9, 2026

9.87-6.000%(-0.63)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	9.9100	9.9100	9.8700	9.8700	-6.000%	6	1,436	0.000%
2026-09-08	10.7000	11.0500	10.5000	10.5000	+14.255%	207	1,442	-6.000%
2026-09-04	9.2200	9.2200	9.1900	9.1900	-6.984%	31	1,344	+7.399%
2026-09-03	10.2500	10.2500	9.8800	9.8800	-9.772%	7	1,344	-0.101%
2026-09-01	10.1900	10.9500	10.1900	10.9500	+13.707%	106	1,344	-9.863%
2026-08-31	9.6300	9.6300	9.6300	9.6300	+8.202%	2	1,324	+2.492%
2026-08-24	10.1800	10.1800	8.9000	8.9000	-21.655%	20	1,324	+10.899%
2026-08-21	11.3600	11.3600	11.3600	11.3600	+8.190%	1	1,327	-13.116%
2026-08-19	10.5000	10.5000	10.5000	10.5000	+8.471%	1	1,327	-6.000%
2026-08-18	9.6900	9.7000	9.6800	9.6800	-9.533%	8	1,327	+1.963%
2026-08-17	10.1500	10.7000	10.1500	10.7000	-4.464%	13	1,333	-7.757%
2026-08-12	13.0000	13.0000	11.2000	11.2000	-10.472%	216	1,333	-11.875%
2026-08-11	12.9000	12.9000	12.5100	12.5100	+12.197%	10	1,334	-21.103%
2026-08-10	10.7100	11.1500	10.7100	11.1500	+10.945%	4	1,342	-11.480%
2026-08-07	9.6000	10.0500	9.6000	10.0500	+14.205%	20	1,345	-1.791%
2026-08-06	8.6200	9.0500	8.6200	8.8000	0.000%	16	1,348	+12.159%
2026-08-05	9.0000	9.0000	8.6000	8.8000	+7.317%	27	1,362	+12.159%
2026-08-04	7.7400	8.2000	7.7400	8.2000	+20.059%	34	1,364	+20.366%
2026-08-03	6.7800	6.8300	6.7800	6.8300	-6.438%	3	1,343	+44.510%
2026-07-31	7.1700	7.3000	7.1700	7.3000	+5.036%	6	1,341	+35.205%
2026-07-30	6.9500	6.9500	6.9500	6.9500	+14.876%	7	1,341	+42.014%
2026-07-29	7.0000	7.0000	5.9000	6.0500	-12.192%	29	1,341	+63.140%
2026-07-28	6.8800	6.9500	6.7400	6.8900	+3.922%	102	1,342	+43.251%
2026-07-27	6.6300	6.6300	6.6300	6.6300	-9.673%	3	1,376	+48.869%
2026-07-24	7.3400	7.3400	7.3400	7.3400	-3.927%	1	1,376	+34.469%
2026-07-23	7.6200	7.6400	7.6200	7.6400	-9.371%	5	1,375	+29.188%
2026-07-22	7.9000	8.7000	7.9000	8.4300	+17.409%	50	1,374	+17.082%
2026-07-21	7.0100	7.2000	7.0100	7.1800	+2.571%	9	1,363	+37.465%
2026-07-20	7.0100	7.0500	6.6900	7.0000	-2.778%	39	1,362	+41.000%
2026-07-17	7.7200	7.8600	7.2000	7.2000	-20.354%	7	1,360	+37.083%
2026-07-16	9.0200	9.0400	9.0200	9.0400	-10.495%	2	1,359	+9.181%
2026-07-15	9.8000	10.1000	9.8000	10.1000	-1.846%	3	1,359	-2.277%
2026-07-13	10.2900	10.2900	10.2900	10.2900	+3.939%	1	1,362	-4.082%
2026-07-08	9.9000	9.9000	9.9000	9.9000	-3.415%	1	1,363	-0.303%
2026-07-07	10.2500	10.2500	10.2500	10.2500	-10.088%	1	1,362	-3.707%
2026-07-06	11.5000	11.5000	11.4000	11.4000	+8.883%	60	1,361	-13.421%
2026-07-02	10.9500	10.9500	10.4700	10.4700	+10.327%	6	1,308	-5.731%
2026-07-01	10.2500	10.2500	9.4900	9.4900	-29.179%	3	1,308	+4.004%
2026-06-30	14.0000	14.0000	13.4000	13.4000	-3.943%	5	1,307	-26.343%
2026-06-29	14.6300	14.6300	13.9500	13.9500	+4.966%	12	1,307	-29.247%
2026-06-25	13.2900	13.2900	13.2900	13.2900	-0.075%	1	1,317	-25.734%
2026-06-24	13.3000	13.3000	13.3000	13.3000	-13.916%	10	1,318	-25.789%
2026-06-23	16.0500	16.0500	15.2000	15.4500	-18.211%	105	1,328	-36.117%
2026-06-18	18.9000	18.9000	18.8900	18.8900	-17.076%	10	1,425	-47.750%
2026-06-16	22.7800	22.7800	22.7800	22.7800	+8.476%	1	1,425	-56.673%
2026-06-15	21.0000	21.0000	21.0000	21.0000	-28.279%	1	1,425	-53.000%
2026-06-09	29.2800	29.2800	29.2800	29.2800	-9.209%	2	1,425	-66.291%
2026-06-08	32.2500	32.2500	32.2500	32.2500	+5.807%	1	1,427	-69.395%
2026-06-05	30.1000	30.4800	30.1000	30.4800	-19.557%	2	1,428	-67.618%
2026-06-04	37.9000	37.9000	37.8900	37.8900	+0.611%	2	1,428	-73.951%
2026-06-02	37.6600	37.6600	37.6600	37.6600	+4.033%	1	1,430	-73.792%
2026-06-01	34.7000	36.4000	34.7000	36.2000	+4.745%	5	1,431	-72.735%
2026-05-29	34.5600	34.5600	34.5600	34.5600	+15.123%	1	1,434	-71.441%
2026-05-27	30.0200	30.0200	30.0200	30.0200	-3.161%	1	1,435	-67.122%
2026-05-22	29.1200	31.0000	29.1200	31.0000	+28.524%	9	1,441	-68.161%
2026-05-20	24.1200	24.1200	24.1200	24.1200	+9.388%	2	1,441	-59.080%
2026-05-18	22.0500	22.0500	22.0500	22.0500	-11.800%	2	1,441	-55.238%
2026-05-14	26.0000	26.0000	25.0000	25.0000	-0.990%	7	1,441	-60.520%
2026-05-12	25.2500	25.2500	25.2500	25.2500	+5.208%	1	1,442	-60.911%
2026-05-11	24.5000	24.5000	24.0000	24.0000	+4.031%	2	1,442	-58.875%
2026-05-05	23.0700	23.0700	23.0700	23.0700	+0.742%	2	1,443	-57.217%
2026-05-01	22.9000	22.9000	22.9000	22.9000	-7.995%	1	1,443	-56.900%
2026-04-28	24.7000	25.2500	24.7000	24.8900	-4.526%	3	1,443	-60.346%
2026-04-20	26.0700	26.0700	26.0700	26.0700	+1.243%	2	1,446	-62.140%
2026-04-17	23.4300	25.7500	23.4300	25.7500	-15.767%	4	1,448	-61.670%
2026-04-16	30.6500	30.6500	30.5700	30.5700	+2.412%	5	1,451	-67.713%
2026-04-15	29.8500	29.8500	29.8500	29.8500	-10.333%	3	1,454	-66.935%
2026-04-10	33.2900	33.2900	33.2900	33.2900	+0.120%	1	1,454	-70.351%
2026-04-09	34.1100	34.1100	33.2300	33.2500	+17.824%	7	1,454	-70.316%
2026-04-08	28.3400	28.6000	28.2200	28.2200	-11.813%	4	1,455	-65.025%
2026-04-07	32.0000	32.0000	32.0000	32.0000	+8.659%	10	1,458	-69.156%
2026-04-06	29.4500	29.4500	29.4500	29.4500	-4.414%	4	1,468	-66.486%
2026-04-02	30.8100	30.8100	30.8100	30.8100	+0.522%	1	1,469	-67.965%
2026-04-01	30.8800	30.8800	30.6500	30.6500	+19.493%	6	1,469	-67.798%
2026-03-30	24.5000	26.3000	24.5000	25.6500	+23.913%	5	1,464	-61.520%
2026-03-26	20.7000	20.7000	20.7000	20.7000	+9.235%	5	1,465	-52.319%
2026-03-24	18.2500	18.9500	18.2500	18.9500	+1.067%	2	1,465	-47.916%
2026-03-23	19.2200	19.2200	18.7500	18.7500	-5.063%	3	1,464	-47.360%
2026-03-20	19.8600	19.8600	19.6400	19.7500	-4.358%	4	1,464	-50.025%
2026-03-19	19.3500	20.9300	19.3500	20.6500	-25.719%	82	1,464	-52.203%
2026-03-16	27.8000	27.8000	27.5500	27.8000	+2.206%	11	1,462	-64.496%
2026-03-13	27.2000	27.2000	27.2000	27.2000	+18.261%	1	1,455	-63.713%
2026-03-10	23.0600	23.1000	22.7000	23.0000	+15.927%	4	1,456	-57.087%
2026-03-06	20.9800	20.9800	19.8400	19.8400	-22.802%	11	1,457	-50.252%
2026-03-04	27.1000	28.0000	25.6000	25.7000	+3.629%	46	1,449	-61.595%
2026-03-03	22.5600	24.8000	22.5600	24.8000	-4.615%	3	1,473	-60.202%
2026-03-02	26.0000	26.0000	26.0000	26.0000	+11.349%	1	1,476	-62.038%
2026-02-27	23.3500	23.3500	23.3500	23.3500	-6.600%	11	1,477	-57.730%
2026-02-26	23.3600	25.1500	22.5000	25.0000	-5.696%	17	1,477	-60.520%
2026-02-25	24.2000	26.5100	24.0000	26.5100	+11.527%	11	1,490	-62.769%
2026-02-24	23.0000	23.7700	22.6000	23.7700	+19.869%	8	1,490	-58.477%
2026-02-19	19.8300	19.8300	19.8300	19.8300	-6.770%	1	1,494	-50.227%
2026-02-18	21.7000	22.1000	21.2700	21.2700	+10.781%	4	1,495	-53.597%
2026-02-17	19.2500	19.7500	19.2000	19.2000	-8.875%	5	1,497	-48.594%
2026-02-13	21.0700	21.0700	21.0700	21.0700	-6.687%	1	1,499	-53.156%
2026-02-12	22.5800	22.5800	22.5800	22.5800	-9.680%	1	1,499	-56.289%
2026-02-11	25.0000	25.0000	25.0000	25.0000	+11.607%	1	1,500	-60.520%
2026-02-10	22.4000	22.4000	22.4000	22.4000	-5.485%	3	1,500	-55.938%
2026-02-09	23.6800	23.7000	23.6800	23.7000	+10.490%	10	1,500	-58.354%
2026-02-06	21.5000	21.5000	21.4500	21.4500	+12.835%	8	1,500	-53.986%
2026-02-05	19.0100	19.0100	19.0100	19.0100	-6.585%	5	1,497	-48.080%
2026-02-04	20.3500	20.3500	20.3500	20.3500	-4.907%	1	1,497	-51.499%
2026-02-03	21.8000	21.9000	21.4000	21.4000	+13.830%	17	1,496	-53.879%
2026-02-02	18.2300	18.8000	18.2300	18.8000	+1.952%	4	1,491	-47.500%
2026-01-30	19.8900	19.8900	18.4400	18.4400	-10.268%	5	1,491	-46.475%
2026-01-28	20.6000	20.6000	20.5500	20.5500	+1.733%	3	1,491	-51.971%
2026-01-27	20.2000	20.2000	20.2000	20.2000	+0.248%	1	1,490	-51.139%
2026-01-26	21.0000	21.0000	20.1500	20.1500	-12.959%	6	1,490	-51.017%
2026-01-23	23.1500	23.1500	23.1500	23.1500	-3.421%	1	1,496	-57.365%
2026-01-22	24.7100	24.7100	23.9700	23.9700	-0.868%	8	1,496	-58.824%
2026-01-21	24.1800	24.1800	24.1800	24.1800	+11.429%	20	1,497	-59.181%
2026-01-20	21.7000	21.7000	21.7000	21.7000	-0.046%	1	1,517	-54.516%
2026-01-16	22.0500	22.0500	21.7100	21.7100	-9.542%	14	1,511	-54.537%
2026-01-15	25.0000	25.4500	24.0000	24.0000	-6.796%	578	1,511	-58.875%
2026-01-14	26.7500	26.7500	25.4000	25.7500	-1.076%	42	1,500	-61.670%
2026-01-13	25.9000	26.9000	25.9000	26.0300	+2.078%	15	1,508	-62.082%
2026-01-12	25.8000	25.8000	25.5000	25.5000	+7.822%	20	1,516	-61.294%
2026-01-09	23.6500	23.6500	23.6500	23.6500	+6.054%	1	1,516	-58.266%
2026-01-08	21.1200	22.3000	21.1200	22.3000	-7.469%	50	1,516	-55.740%
2026-01-07	23.2500	24.1000	23.2500	24.1000	-1.431%	14	1,552	-59.046%
2026-01-06	23.8800	25.5000	23.8800	24.4500	+8.522%	14	1,557	-59.632%
2026-01-05	19.1400	22.5300	19.1400	22.5300	+28.743%	77	1,562	-56.192%
2026-01-02	16.7600	17.5000	16.7600	17.5000	+5.422%	3	1,569	-43.600%
2025-12-30	16.4500	16.6000	16.1400	16.6000	+2.154%	133	1,570	-40.542%
2025-12-26	16.1500	16.2500	16.0800	16.2500	+2.653%	22	1,571	-39.262%
2025-12-23	15.8300	15.8300	15.8300	15.8300	+0.828%	3	1,589	-37.650%
2025-12-22	15.4000	15.9000	15.4000	15.7000	+9.331%	22	1,589	-37.134%
2025-12-19	13.3000	14.3600	13.3000	14.3600	+25.855%	16	1,591	-31.267%
2025-12-18	11.3700	11.4100	11.3700	11.4100	+4.679%	12	1,596	-13.497%
2025-12-17	10.9000	10.9000	10.9000	10.9000	+4.506%	1	1,604	-9.450%
2025-12-16	10.1800	10.5500	10.1800	10.4300	+1.955%	14	1,603	-5.369%
2025-12-15	10.5000	10.5000	10.2200	10.2300	-4.837%	5	1,603	-3.519%
2025-12-12	10.9100	10.9100	10.7500	10.7500	-5.536%	13	1,603	-8.186%
2025-12-11	10.2900	11.5000	10.2900	11.3800	+21.842%	21	1,601	-13.269%
2025-12-10	9.0800	9.3400	9.0800	9.3400	+3.319%	4	1,599	+5.675%
2025-12-09	9.3200	9.3200	9.0400	9.0400	+7.491%	11	1,600	+9.181%
2025-12-08	8.9000	8.9000	8.4100	8.4100	-6.556%	16	1,600	+17.360%
2025-12-05	9.6000	9.6000	8.9800	9.0000	-4.255%	20	1,600	+9.667%
2025-12-04	9.3100	9.4400	9.3100	9.4000	-3.590%	3	1,614	+5.000%
2025-12-03	8.7800	10.0500	8.7800	9.7500	+23.106%	27	1,613	+1.231%
2025-12-01	8.2500	8.5000	7.8500	7.9200	-1.615%	15	1,613	+24.621%
2025-11-28	8.0500	8.0500	8.0500	8.0500	-0.494%	1	1,610	+22.609%
2025-11-26	6.9000	8.0900	6.9000	8.0900	+19.852%	121	1,611	+22.002%
2025-11-25	6.9000	6.9000	6.7500	6.7500	+7.484%	2	1,611	+46.222%
2025-11-24	5.0000	6.9000	5.0000	6.2800	+14.182%	54	1,611	+57.166%
2025-11-21	4.5500	5.5000	4.5500	5.5000	+0.917%	7	1,600	+79.455%
2025-11-20	5.7600	5.9000	5.4500	5.4500	+2.830%	103	1,599	+81.101%
2025-11-19	5.6000	5.6000	5.3000	5.3000	-21.481%	10	1,599	+86.226%
2025-11-13	7.1500	7.1500	6.7500	6.7500	-7.025%	3	1,597	+46.222%
2025-11-12	7.0000	7.3000	7.0000	7.2600	+18.627%	17	1,597	+35.950%
2025-11-11	6.1200	6.1200	6.1200	6.1200	-2.548%	1	1,591	+61.275%
2025-11-10	6.2800	6.2800	6.2800	6.2800	+19.619%	1	1,591	+57.166%
2025-11-07	4.7500	5.2500	4.7500	5.2500	-4.022%	41	1,591	+88.000%
2025-11-06	5.4600	5.4700	5.4600	5.4700	+8.748%	3	1,592	+80.439%
2025-11-05	4.9700	5.0300	4.9700	5.0300	-6.331%	44	1,592	+96.223%
2025-11-04	5.3700	5.3800	5.3700	5.3700	-6.932%	60	1,592	+83.799%
2025-11-03	5.9400	6.2400	5.7000	5.7700	-6.179%	212	1,499	+71.057%
2025-10-31	6.1500	6.1500	6.1500	6.1500	-3.756%	1	1,499	+60.488%
2025-10-30	6.3900	6.3900	6.3900	6.3900	-14.800%	1	1,502	+54.460%
2025-10-27	7.5000	7.5000	7.5000	7.5000	+5.783%	7	1,509	+31.600%
2025-10-24	7.0400	7.1000	7.0400	7.0900	-13.537%	121	1,509	+39.210%
2025-10-23	6.5300	8.3000	6.5300	8.2000	+64.000%	101	1,445	+20.366%
2025-10-22	5.9000	5.9000	5.0000	5.0000	-14.676%	101	1,429	+97.400%
2025-10-21	5.0100	6.0000	5.0100	5.8600	-13.185%	112	1,496	+68.430%
2025-10-20	5.6000	6.7500	5.6000	6.7500	+19.469%	8	1,495	+46.222%
2025-10-16	5.8500	5.8800	5.6500	5.6500	+7.619%	101	1,489	+74.690%
2025-10-15	5.2600	5.2600	5.2500	5.2500	+9.375%	2	1,390	+88.000%
2025-10-14	4.8000	4.8000	4.8000	4.8000	-11.111%	2	1,390	+105.625%
2025-10-13	5.3400	5.4000	5.1500	5.4000	-1.280%	48	1,388	+82.778%
2025-10-10	5.3300	5.4700	5.3300	5.4700	-8.833%	7	1,383	+80.439%
2025-10-09	6.0200	6.0200	6.0000	6.0000	+9.489%	16	1,383	+64.500%
2025-10-08	5.6500	5.6500	5.2000	5.4800	+16.596%	20	1,383	+80.109%
2025-10-07	4.5000	4.7000	4.5000	4.7000	+9.302%	2	1,371	+110.000%
2025-10-02	4.3000	4.3000	4.3000	4.3000	+13.158%	1	1,371	+129.535%
2025-10-01	3.8000	3.8000	3.8000	3.8000	+6.443%	5	1,371	+159.737%
2025-09-30	3.5700	3.5700	3.5700	3.5700	+9.846%	1	1,366	+176.471%
2025-09-26	2.9800	3.2500	2.9800	3.2500	+16.071%	4	1,365	+203.692%
2025-09-25	2.8000	2.8000	2.8000	2.8000	+1.449%	20	1,365	+252.500%
2025-09-24	3.0000	3.0000	2.7600	2.7600	-2.473%	27	1,365	+257.609%
2025-09-23	2.9500	2.9500	2.7100	2.8300	-6.908%	78	1,355	+248.763%
2025-09-22	2.9800	3.0500	2.9800	3.0400	-1.935%	22	1,278	+224.671%
2025-09-19	3.1000	3.1000	3.1000	3.1000	-4.615%	18	1,265	+218.387%
2025-09-18	3.2500	3.2500	3.2500	3.2500	-5.797%	1	1,247	+203.692%
2025-09-17	3.5100	3.5100	3.4500	3.4500	-1.429%	12	1,246	+186.087%
2025-09-15	3.7000	3.7000	3.5000	3.5000	0.000%	37	1,258	+182.000%
2025-09-12	3.3800	3.5000	3.3800	3.5000	+16.667%	3	1,265	+182.000%
2025-09-11	2.8600	3.0000	2.8600	3.0000	+15.385%	4	1,265	+229.000%
2025-09-10	2.8000	2.8300	2.6000	2.6000	-7.801%	34	1,262	+279.615%
2025-09-09	2.8200	2.8200	2.8200	2.8200	-6.000%	1	1,261	+250.000%
2025-09-08	2.6400	3.0000	2.6400	3.0000	+8.303%	16	1,260	+229.000%
2025-09-04	2.7000	2.7700	2.6000	2.7700	+8.627%	18	1,254	+256.318%
2025-09-02	2.5200	2.5500	2.5200	2.5500	-15.000%	4	1,254	+287.059%
2025-08-29	3.1500	3.1500	3.0000	3.0000	+5.263%	3	1,254	+229.000%
2025-08-27	2.7600	2.8500	2.7600	2.8500	+5.948%	11	1,254	+246.316%
2025-08-22	2.6000	2.7000	2.6000	2.6900	+12.083%	29	1,253	+266.914%
2025-08-18	2.4500	2.4500	2.4000	2.4000	-18.644%	20	1,224	+311.250%
2025-08-13	2.9500	2.9500	2.9500	2.9500	+2.787%	6	1,224	+234.576%
2025-08-12	2.8600	2.9100	2.7800	2.8700	+28.125%	67	1,224	+243.902%
2025-08-11	2.3000	2.3000	2.2400	2.2400	-13.846%	12	1,194	+340.625%
2025-08-08	2.6000	2.6000	2.6000	2.6000	+13.043%	10	1,192	+279.615%
2025-08-06	2.6200	2.6200	2.3000	2.3000	+0.437%	20	1,182	+329.130%
2025-08-05	2.2400	2.2900	2.0900	2.2900	+17.436%	7	1,172	+331.004%
2025-08-01	1.9000	2.0500	1.8400	1.9500	-15.948%	126	1,171	+406.154%
2025-07-31	2.3200	2.3200	2.3200	2.3200	-11.450%	1	1,220	+325.431%
2025-07-25	2.6200	2.6200	2.6200	2.6200	-14.658%	1	1,219	+276.718%
2025-07-23	3.3400	3.3400	3.0700	3.0700	+5.862%	142	1,220	+221.498%
2025-07-22	2.7800	3.0000	2.7800	2.9000	-2.027%	114	1,217	+240.345%
2025-07-21	2.7900	2.9600	2.7900	2.9600	+13.846%	35	1,105	+233.446%
2025-07-18	2.4600	2.6000	2.2800	2.6000	+6.122%	54	1,105	+279.615%
2025-07-17	2.4500	2.4500	2.4500	2.4500	+12.903%	1	1,105	+302.857%
2025-07-16	2.1700	2.1700	2.1700	2.1700	+0.930%	20	1,105	+354.839%
2025-07-15	2.7000	2.7000	2.1400	2.1500	-32.813%	68	1,085	+359.070%
2025-07-10	3.4000	3.4000	3.2000	3.2000	+0.629%	3	1,033	+208.438%
2025-07-08	2.8500	3.1800	2.8500	3.1800	+21.374%	7	1,031	+210.377%
2025-07-07	2.7700	2.7900	2.6200	2.6200	-18.125%	6	1,030	+276.718%
2025-07-03	3.2000	3.2000	3.2000	3.2000	0.000%	1	1,029	+208.438%
2025-07-02	3.0500	3.2000	3.0500	3.2000	+32.231%	19	1,029	+208.438%
2025-07-01	2.4200	2.4200	2.4200	2.4200	-6.202%	10	1,039	+307.851%
2025-06-27	2.5800	2.5800	2.5800	2.5800	-11.644%	1	1,049	+282.558%
2025-06-26	2.9200	2.9200	2.9200	2.9200	+15.873%	1	1,049	+238.014%
2025-06-24	2.5200	2.5200	2.5200	2.5200	+18.868%	2	1,048	+291.667%
2025-06-23	2.1600	2.4500	2.1200	2.1200	-7.018%	16	1,046	+365.566%
2025-06-20	2.3500	2.3500	2.2800	2.2800	-8.800%	6	1,034	+332.895%
2025-06-18	2.4500	2.5000	2.4500	2.5000	0.000%	23	1,013	+294.800%
2025-06-13	2.2900	2.5000	2.2900	2.5000	+0.402%	16	1,013	+294.800%
2025-06-12	2.4900	2.4900	2.4900	2.4900	-4.231%	10	1,005	+296.386%
2025-06-11	2.6000	2.6000	2.6000	2.6000	+4.839%	1	995	+279.615%
2025-06-05	2.4800	2.4800	2.4800	2.4800	+7.826%	2	994	+297.984%
2025-06-03	2.3000	2.3000	2.3000	2.3000	+25.683%	10	992	+329.130%
2025-06-02	1.8300	1.8300	1.8300	1.8300	-10.732%	2	982	+439.344%
2025-05-30	2.0500	2.0500	2.0500	2.0500	-16.667%	20	984	+381.463%
2025-05-28	2.4700	2.4700	2.4600	2.4600	-5.385%	150	984	+301.220%
2025-05-23	2.6000	2.6000	2.6000	2.6000	+4.839%	200	941	+279.615%
2025-05-22	3.4100	3.4100	2.4800	2.4800	-9.818%	26	941	+297.984%
2025-05-21	3.0500	3.0500	2.6000	2.7500	-15.123%	16	940	+258.909%
2025-05-20	3.0000	3.2400	3.0000	3.2400	+2.857%	47	940	+204.630%
2025-05-14	3.1000	3.2000	3.1000	3.1500	+12.500%	4	937	+213.333%
2025-05-13	2.0500	2.8000	2.0500	2.8000	+1.818%	4	933	+252.500%
2025-05-12	2.8600	2.8600	2.5800	2.7500	+22.222%	7	935	+258.909%
2025-05-09	2.1800	2.2500	2.1800	2.2500	+6.132%	24	937	+338.667%
2025-05-08	1.9000	2.1200	1.9000	2.1200	+17.778%	11	927	+365.566%
2025-05-07	1.8000	1.8000	1.8000	1.8000	-6.736%	2	916	+448.333%
2025-05-06	1.9300	1.9300	1.9300	1.9300	-3.500%	16	916	+411.399%
2025-05-05	2.0000	2.0000	2.0000	2.0000	-9.910%	13	924	+393.500%
2025-05-02	1.7000	2.2300	1.7000	2.2200	+14.433%	34	934	+344.595%
2025-05-01	1.9400	1.9400	1.9400	1.9400	+2.646%	2	933	+408.763%
2025-04-30	1.8200	1.8900	1.7000	1.8900	-14.091%	12	931	+422.222%
2025-04-29	2.2000	2.2000	2.2000	2.2000	+2.326%	1	942	+348.636%
2025-04-28	2.3300	2.3300	2.1500	2.1500	-4.444%	7	943	+359.070%
2025-04-25	2.4500	2.4500	2.2500	2.2500	-10.714%	32	943	+338.667%
2025-04-24	2.5000	2.5200	2.5000	2.5200	+1.205%	24	950	+291.667%
2025-04-23	2.5400	2.5400	2.4900	2.4900	+19.712%	35	940	+296.386%
2025-04-22	2.0100	2.1000	1.9200	2.0800	+26.061%	184	975	+374.519%
2025-04-21	1.6500	1.6500	1.6500	1.6500	-4.070%	3	831	+498.182%
2025-04-17	1.6900	1.7200	1.6500	1.7200	-21.818%	17	820	+473.837%
2025-04-16	2.2400	2.2500	2.1000	2.2000	-1.345%	29	820	+348.636%
2025-04-11	2.1400	2.2300	2.1400	2.2300	+31.953%	4	821	+342.601%
2025-04-10	1.7000	1.7000	1.6900	1.6900	+3.049%	8	821	+484.024%
2025-04-09	1.8800	1.8800	1.6400	1.6400	+4.459%	3	822	+501.829%
2025-04-08	2.2000	2.2000	1.5700	1.5700	-24.519%	16	822	+528.662%
2025-04-07	1.9900	2.6500	1.9900	2.0800	-5.455%	37	808	+374.519%
2025-04-04	2.2000	2.2000	2.2000	2.2000	-25.926%	14	795	+348.636%
2025-04-03	2.9700	2.9700	2.9700	2.9700	-15.143%	1	790	+232.323%
2025-04-02	3.4600	3.6000	3.4600	3.5000	+4.478%	6	790	+182.000%
2025-04-01	3.4000	3.4000	3.3500	3.3500	-5.634%	2	787	+194.627%
2025-03-31	3.1200	3.5500	3.1200	3.5500	-7.792%	202	785	+178.028%
2025-03-28	3.5800	3.8500	3.5700	3.8500	-9.412%	496	584	+156.364%
2025-03-27	4.2400	4.3200	4.2200	4.2500	-10.526%	184	404	+132.235%
2025-03-26	4.7900	4.7900	4.7500	4.7500	-3.061%	12	300	+107.789%
2025-03-25	5.1000	5.1000	4.9000	4.9000	+1.031%	20	303	+101.429%
2025-03-24	5.1700	5.1700	4.8500	4.8500	-6.008%	70	303	+103.505%
2025-03-18	4.8000	5.1600	4.8000	5.1600	+1.375%	20	305	+91.279%
2025-03-14	5.0000	5.0900	5.0000	5.0900	+10.893%	40	305	+93.910%
2025-03-13	5.0000	5.0000	4.5000	4.5900	-7.273%	160	296	+115.033%
2025-03-12	4.7900	4.9500	4.6100	4.9500	+17.857%	31	296	+99.394%
2025-03-10	4.4700	4.4700	4.2000	4.2000	-6.667%	21	286	+135.000%
2025-03-05	4.5200	4.5200	4.4700	4.5000	+20.321%	27	286	+119.333%
2025-03-04	3.7000	3.7400	3.7000	3.7400	-20.763%	29	269	+163.904%
2025-03-03	4.9400	4.9400	4.7200	4.7200	-1.667%	14	270	+109.110%
2025-02-28	4.8000	4.8000	4.8000	4.8000	-10.280%	4	271	+105.625%
2025-02-27	5.3500	5.3500	5.3500	5.3500	+2.885%	1	271	+84.486%
2025-02-25	5.3500	5.3500	5.2000	5.2000	-3.346%	6	275	+89.808%
2025-02-21	6.4000	6.4000	5.3800	5.3800	-21.916%	42	275	+83.457%
2025-02-20	6.8500	6.8900	6.5000	6.8900	+7.656%	30	292	+43.251%
2025-02-19	6.5100	6.5100	6.4000	6.4000	-3.759%	14	294	+54.219%
2025-02-18	6.6500	6.6500	6.6500	6.6500	+2.308%	10	294	+48.421%
2025-02-14	6.8000	6.8000	6.5000	6.5000	+0.775%	40	290	+51.846%
2025-02-13	6.4500	6.4500	6.4500	6.4500	-3.731%	1	289	+53.023%
2025-02-12	6.7000	6.7000	6.7000	6.7000	-6.294%	10	289	+47.313%
2025-02-10	7.1000	7.1500	7.1000	7.1500	+11.719%	11	299	+38.042%
2025-02-07	6.7000	6.7000	6.4000	6.4000	+3.226%	52	298	+54.219%
2025-02-06	6.6400	6.6400	6.2000	6.2000	+1.639%	21	288	+59.194%
2025-02-05	6.1000	6.1000	6.1000	6.1000	-4.239%	10	298	+61.803%
2025-02-04	6.1000	6.3700	6.1000	6.3700	+15.399%	20	308	+54.945%
2025-02-03	5.1500	5.5600	5.1500	5.5200	-7.846%	20	308	+78.804%
2025-01-31	6.2700	6.3000	5.9900	5.9900	+1.012%	42	324	+64.775%
2025-01-30	5.9300	5.9300	5.9300	5.9300	+11.466%	1	325	+66.442%
2025-01-28	5.5000	5.5000	5.3200	5.3200	-10.888%	21	325	+85.526%
2025-01-27	6.4000	6.4500	5.9700	5.9700	-12.077%	44	324	+65.327%
2025-01-24	6.7900	6.7900	6.7900	6.7900	-9.827%	12	306	+45.361%
2025-01-23	7.8000	7.8000	6.8000	7.5300	-6.460%	20	306	+31.076%
2025-01-22	8.0500	8.0500	8.0500	8.0500	-7.151%	9	306	+22.609%
2025-01-17	8.5000	8.8000	8.5000	8.6700	+3.832%	74	323	+13.841%
2025-01-16	8.2400	8.3500	8.2400	8.3500	+7.051%	11	323	+18.204%
2025-01-15	7.5400	7.8000	7.5400	7.8000	+6.849%	7	323	+26.538%
2025-01-14	7.3000	7.3000	7.3000	7.3000	+5.036%	9	317	+35.205%
2025-01-13	6.8700	6.9700	6.8700	6.9500	+1.608%	8	317	+42.014%
2025-01-10	6.8400	6.8400	6.8400	6.8400	+3.794%	6	313	+44.298%
2025-01-08	6.6000	6.6000	6.5900	6.5900	-4.493%	4	313	+49.772%
2025-01-07	6.9000	6.9000	6.9000	6.9000	-5.479%	8	313	+43.043%
2025-01-06	7.3000	7.3000	7.3000	7.3000	+10.606%	10	313	+35.205%
2025-01-03	7.1000	7.1000	6.6000	6.6000	-17.293%	8	311	+49.545%
2024-12-27	7.7000	7.9800	7.7000	7.9800	-3.855%	4	311	+23.684%
2024-12-26	8.3000	8.3000	8.3000	8.3000	-5.143%	4	311	+18.916%
2024-12-16	8.7500	8.7500	8.7500	8.7500	-2.235%	14	318	+12.800%
2024-12-13	8.9500	8.9500	8.9500	8.9500	-4.380%	2	318	+10.279%
2024-12-11	9.2000	9.3600	9.0800	9.3600	-19.657%	32	318	+5.449%
2024-12-09	11.6500	11.6500	11.6500	11.6500	+2.193%	2	292	-15.279%
2024-12-06	12.0000	12.0000	11.4000	11.4000	-13.308%	34	292	-13.421%
2024-12-05	13.1500	13.1500	13.1500	13.1500	-2.593%	302	286	-24.943%
2024-12-04	13.3200	13.5000	13.3000	13.5000	+3.053%	325	577	-26.889%
2024-12-02	13.1000	13.1000	13.1000	13.1000	-2.963%	3	286	-24.656%
2024-11-27	13.5000	13.5000	13.5000	13.5000	-5.594%	5	278	-26.889%
2024-11-26	14.6700	14.6700	14.3000	14.3000	+1.418%	2	278	-30.979%
2024-11-25	14.1000	14.1000	14.1000	14.1000	+1.732%	1	277	-30.000%
2024-11-20	13.7400	13.8600	13.7400	13.8600	+4.211%	3	277	-28.788%
2024-11-19	13.2300	13.3000	13.2300	13.3000	+31.423%	3	276	-25.789%
2024-11-12	11.9000	11.9000	10.1000	10.1200	-17.049%	116	274	-2.470%
2024-11-11	12.1200	12.2000	12.1200	12.2000	-4.910%	131	274	-19.098%
2024-11-08	12.6400	12.9600	12.5000	12.8300	-7.764%	22	163	-23.071%
2024-11-07	14.2000	14.3500	13.9100	13.9100	+7.000%	92	164	-29.044%
2024-11-06	13.0000	13.0000	13.0000	13.0000	+16.071%	1	165	-24.077%
2024-11-05	11.0000	11.2000	11.0000	11.2000	+6.161%	2	165	-11.875%
2024-11-04	10.5500	10.5500	10.5500	10.5500	0.000%	1	163	-6.445%
2024-11-01	10.2000	10.5500	9.8800	10.5500	+5.500%	12	162	-6.445%
2024-10-31	9.7500	10.0000	9.7500	10.0000	-1.186%	5	156	-1.300%
2024-10-30	10.3000	10.5500	10.1200	10.1200	-8.000%	37	153	-2.470%
2024-10-29	11.0000	11.0000	11.0000	11.0000	+1.852%	1	116	-10.273%
2024-10-28	10.8000	10.8000	10.8000	10.8000	-3.139%	1	115	-8.611%
2024-10-25	11.1500	11.1500	11.1500	11.1500	-0.889%	2	114	-11.480%
2024-10-24	11.1000	11.2500	11.1000	11.2500	+1.169%	2	113	-12.267%
2024-10-23	11.0500	11.1200	11.0500	11.1200	-9.960%	11	111	-11.241%
2024-10-21	10.9500	12.3500	10.9500	12.3500	+10.762%	4	100	-20.081%
2024-10-18	11.1500	11.1500	11.1500	11.1500	-3.043%	4	99	-11.480%
2024-10-16	11.5000	11.5000	11.5000	11.5000	+29.651%	1	99	-14.174%
2024-10-09	8.5500	8.9000	8.5500	8.8700	-1.444%	5	99	+11.274%
2024-10-08	10.2000	10.2000	8.8500	9.0000	-10.891%	8	94	+9.667%
2024-10-07	10.1500	10.1500	9.7500	10.1000	+2.123%	3	92	-2.277%
2024-10-04	9.9000	10.1400	9.8000	9.8900	+6.344%	156	90	-0.202%
2024-10-03	9.3000	9.3000	9.3000	9.3000	-6.061%	5	12	+6.129%
2024-10-02	9.9000	9.9000	9.9000	9.9000	-5.894%	5	12	-0.303%
2024-10-01	10.5200	10.5200	10.5200	10.5200	+7.787%	1	7	-6.179%
2024-09-26	9.7600	9.7600	9.7600	9.7600	+25.450%	1	7	+1.127%
2024-09-24	8.3500	8.3500	7.7800	7.7800	+4.430%	2	6	+26.864%
2024-09-19	7.5500	7.5500	7.4500	7.4500	+7.971%	2	4	+32.483%
2024-09-17	6.8000	6.9000	6.8000	6.9000	0.000%	2	2	+43.043%