Dark

AA20270115C40
AA Jan 15 2027 40.00 Call (AA270115C00040000)
option OPRA

EOD

Sep 1, 2026

13.80+6.154%(+0.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	13.4000	13.8000	13.4000	13.8000	+6.154%	3	1,075	0.000%
2026-08-31	13.0000	13.0000	13.0000	13.0000	-1.515%	1	1,078	+6.154%
2026-08-28	13.0200	13.2000	13.0200	13.2000	+7.143%	3	1,078	+4.545%
2026-08-26	12.3200	12.3200	12.3200	12.3200	-5.231%	3	1,081	+12.013%
2026-08-19	13.0000	13.0000	13.0000	13.0000	+4.250%	20	1,084	+6.154%
2026-08-18	12.4700	12.4700	12.4700	12.4700	-9.309%	1	1,064	+10.666%
2026-08-14	13.7500	13.7500	13.7500	13.7500	+1.103%	2	1,065	+0.364%
2026-08-13	13.6000	13.6000	13.6000	13.6000	-6.207%	100	1,065	+1.471%
2026-08-12	16.0000	16.0000	14.5000	14.5000	-9.657%	7	1,165	-4.828%
2026-08-11	16.8000	16.8000	16.0500	16.0500	+10.690%	101	1,170	-14.019%
2026-08-10	13.8000	14.5000	13.8000	14.5000	+14.353%	4	1,070	-4.828%
2026-08-07	12.6800	12.6800	12.6800	12.6800	+7.004%	6	1,071	+8.833%
2026-08-06	11.8500	11.8500	11.8500	11.8500	+12.857%	2	1,071	+16.456%
2026-08-04	10.5000	10.5000	10.5000	10.5000	+6.707%	6	1,071	+31.429%
2026-07-31	9.9200	9.9200	9.8400	9.8400	+13.103%	7	1,076	+40.244%
2026-07-29	8.2500	8.7000	8.2500	8.7000	-7.447%	4	1,077	+58.621%
2026-07-28	9.4000	9.4000	9.4000	9.4000	+2.174%	1	1,076	+46.809%
2026-07-27	9.2000	9.2000	9.2000	9.2000	-3.866%	1	1,076	+50.000%
2026-07-24	9.9000	9.9000	9.5700	9.5700	-7.981%	3	1,076	+44.201%
2026-07-23	10.7000	10.7000	10.4000	10.4000	-6.137%	7	1,076	+32.692%
2026-07-22	11.3200	11.3200	11.0500	11.0800	+17.249%	18	1,070	+24.549%
2026-07-21	9.4000	9.4500	9.4000	9.4500	+7.143%	3	1,082	+46.032%
2026-07-20	9.5000	9.5000	8.8200	8.8200	-15.192%	23	1,079	+56.463%
2026-07-17	9.9000	10.4000	9.9000	10.4000	-9.801%	16	1,073	+32.692%
2026-07-16	12.2500	12.2500	11.5300	11.5300	-9.213%	14	1,084	+19.688%
2026-07-13	12.9000	12.9000	12.7000	12.7000	-2.682%	294	1,072	+8.661%
2026-07-10	13.0000	13.1000	13.0000	13.0500	-2.974%	150	1,173	+5.747%
2026-07-09	12.7500	13.4500	12.7500	13.4500	+10.246%	152	1,223	+2.602%
2026-07-08	12.4000	12.4000	12.2000	12.2000	-8.955%	90	1,373	+13.115%
2026-07-07	13.2000	13.4000	13.1000	13.4000	-10.067%	66	1,447	+2.985%
2026-07-06	14.7500	14.9000	14.2500	14.9000	+12.283%	3	1,508	-7.383%
2026-07-02	14.0100	14.0100	13.2700	13.2700	+7.016%	11	1,519	+3.994%
2026-07-01	12.6400	12.7000	12.0000	12.4000	-27.059%	42	1,519	+11.290%
2026-06-29	17.0000	17.0000	17.0000	17.0000	+0.830%	2	1,499	-18.824%
2026-06-24	16.1000	16.8600	16.1000	16.8600	-8.469%	8	1,497	-18.149%
2026-06-23	18.3000	18.4500	18.3000	18.4200	-14.126%	541	1,497	-25.081%
2026-06-22	21.4000	21.4500	21.4000	21.4500	-8.723%	60	1,039	-35.664%
2026-06-18	23.7500	23.7500	23.0000	23.5000	-6.000%	35	1,071	-41.277%
2026-06-17	24.8600	25.0000	24.8600	25.0000	-1.961%	2	1,071	-44.800%
2026-06-15	27.5000	27.5000	25.3300	25.5000	-16.667%	5	1,070	-45.882%
2026-06-11	30.0800	30.7600	30.0800	30.6000	+5.191%	6	1,065	-54.902%
2026-06-10	32.0600	32.0600	29.0000	29.0900	-17.615%	6	1,064	-52.561%
2026-06-09	35.3100	35.3100	35.3100	35.3100	-5.132%	3	1,060	-60.918%
2026-06-08	36.9800	37.2200	36.9800	37.2200	-3.874%	3	1,063	-62.923%
2026-06-05	38.9800	38.9800	38.7100	38.7200	-7.831%	75	1,062	-64.360%
2026-06-04	42.5700	42.5700	42.0100	42.0100	-3.845%	3	1,137	-67.151%
2026-06-03	43.6900	43.6900	43.6900	43.6900	-2.391%	1	1,138	-68.414%
2026-06-02	40.8000	44.7600	40.8000	44.7600	+9.975%	22	1,139	-69.169%
2026-06-01	40.9500	41.0500	40.7000	40.7000	+4.225%	13	1,123	-66.093%
2026-05-29	39.6000	39.6000	39.0500	39.0500	+2.493%	6	1,136	-64.661%
2026-05-28	38.0000	38.1000	38.0000	38.1000	+12.059%	188	1,131	-63.780%
2026-05-27	34.0000	34.0000	34.0000	34.0000	-8.108%	1	1,264	-59.412%
2026-05-26	34.8500	37.0000	34.8500	37.0000	+8.504%	102	1,264	-62.703%
2026-05-22	34.0000	34.1000	34.0000	34.1000	+20.282%	10	1,272	-59.531%
2026-05-21	28.3500	28.3500	28.3500	28.3500	+13.355%	1	1,273	-51.323%
2026-05-18	25.0100	25.0100	25.0100	25.0100	-7.267%	1	1,273	-44.822%
2026-05-15	26.9700	26.9700	26.9700	26.9700	-11.195%	1	1,273	-48.832%
2026-05-12	30.3700	30.3700	30.3700	30.3700	+14.087%	1	1,272	-54.560%
2026-05-07	26.5000	26.6200	26.5000	26.6200	-0.262%	3	1,271	-48.159%
2026-05-05	26.6900	26.6900	26.6900	26.6900	-9.525%	2	1,273	-48.295%
2026-04-23	29.5000	29.5000	29.5000	29.5000	+1.027%	2	1,275	-53.220%
2026-04-17	30.5000	30.5000	29.2000	29.2000	-21.081%	3	1,277	-52.740%
2026-04-10	37.0000	37.0000	37.0000	37.0000	-0.804%	10	1,276	-62.703%
2026-04-09	37.3000	37.3000	37.3000	37.3000	+11.510%	1	1,276	-63.003%
2026-04-08	33.4500	33.4500	33.4500	33.4500	-0.830%	8	1,276	-58.744%
2026-04-06	32.3000	33.7300	32.3000	33.7300	+18.768%	2	1,284	-59.087%
2026-03-30	29.0000	29.0000	28.4000	28.4000	+21.888%	3	1,284	-51.408%
2026-03-25	23.3000	23.3000	23.3000	23.3000	+7.870%	1	1,284	-40.773%
2026-03-24	21.6000	21.6000	21.6000	21.6000	-25.517%	12	1,283	-36.111%
2026-03-18	29.0000	29.0000	29.0000	29.0000	-6.602%	1	1,283	-52.414%
2026-03-13	31.0500	31.0500	31.0500	31.0500	+1.803%	1	1,284	-55.556%
2026-03-12	29.4500	30.5000	29.4500	30.5000	+29.787%	3	1,285	-54.754%
2026-03-09	23.7100	23.7100	23.4000	23.5000	-4.897%	253	1,285	-41.277%
2026-03-06	22.2500	24.7500	22.2500	24.7100	-7.105%	24	1,307	-44.152%
2026-03-04	26.6000	26.6000	26.6000	26.6000	-6.470%	1	1,317	-48.120%
2026-03-03	27.5800	28.4400	27.5800	28.4400	-1.284%	13	1,317	-51.477%
2026-03-02	28.8100	28.8100	28.8100	28.8100	+5.647%	5	1,330	-52.100%
2026-02-26	26.9600	27.2700	26.9600	27.2700	-6.897%	13	1,335	-49.395%
2026-02-25	27.7500	30.1500	27.7500	29.2900	+19.308%	53	1,377	-52.885%
2026-02-23	24.6500	24.6500	24.5500	24.5500	-3.914%	2	1,377	-43.788%
2026-02-18	24.9000	25.6500	24.9000	25.5500	+14.574%	22	1,376	-45.988%
2026-02-17	22.6600	22.6600	21.0400	22.3000	-10.262%	77	1,369	-38.117%
2026-02-12	25.0000	25.0000	24.8500	24.8500	-8.572%	6	1,348	-44.467%
2026-02-11	27.1800	27.1800	27.1800	27.1800	-0.440%	1	1,347	-49.227%
2026-02-10	26.7000	27.3000	26.5100	27.3000	+1.866%	9	1,346	-49.451%
2026-02-09	26.0000	26.8400	26.0000	26.8000	+9.343%	8	1,342	-48.507%
2026-02-06	23.0000	24.5100	23.0000	24.5100	+10.855%	23	1,344	-43.696%
2026-02-05	21.3000	22.1100	21.3000	22.1100	-13.294%	15	1,367	-37.585%
2026-02-03	24.7000	25.5000	24.7000	25.5000	+14.865%	10	1,382	-45.882%
2026-02-02	21.8000	22.2000	21.8000	22.2000	+0.817%	2	1,392	-37.838%
2026-01-30	23.4600	23.4600	20.5500	22.0200	-10.669%	18	1,394	-37.330%
2026-01-29	25.8000	25.8000	24.6500	24.6500	+2.495%	11	1,407	-44.016%
2026-01-28	24.0200	24.0500	24.0200	24.0500	+0.966%	3	1,410	-42.620%
2026-01-27	23.8200	23.8200	23.8200	23.8200	+2.013%	1	1,411	-42.065%
2026-01-26	27.7000	27.7000	23.3500	23.3500	-11.820%	16	1,411	-40.899%
2026-01-23	24.0200	26.7600	23.2200	26.4800	-3.181%	9	1,417	-47.885%
2026-01-22	28.4100	28.4100	27.3500	27.3500	-2.321%	23	1,421	-49.543%
2026-01-21	27.8000	28.0000	27.5800	28.0000	+7.280%	48	1,438	-50.714%
2026-01-20	26.1000	26.1000	26.1000	26.1000	+5.839%	5	1,455	-47.126%
2026-01-16	27.0800	28.1500	24.4500	24.6600	-13.686%	11	1,467	-44.039%
2026-01-15	28.7500	28.8700	27.8100	28.5700	-4.448%	164	1,467	-51.698%
2026-01-14	30.0000	30.1000	29.6000	29.9000	+6.557%	11	1,480	-53.846%
2026-01-13	28.0600	28.0600	28.0600	28.0600	-3.574%	15	1,481	-50.820%
2026-01-12	28.2200	29.1000	28.2200	29.1000	+3.743%	4	1,481	-52.577%
2026-01-09	27.1500	28.0500	27.1500	28.0500	+10.000%	5	1,483	-50.802%
2026-01-08	24.1000	25.7600	24.1000	25.5000	-4.673%	57	1,482	-45.882%
2026-01-07	26.5000	27.5000	25.2500	26.7500	-4.430%	239	1,537	-48.411%
2026-01-06	27.9600	29.0000	27.5000	27.9900	+9.123%	23	1,503	-50.697%
2026-01-05	22.5000	25.6500	22.2300	25.6500	+20.706%	33	1,521	-46.199%
2026-01-02	19.4000	21.2500	19.4000	21.2500	+18.056%	11	1,551	-35.059%
2025-12-31	18.8800	18.8800	18.0000	18.0000	-7.787%	14	1,561	-23.333%
2025-12-30	19.2500	19.5200	19.2500	19.5200	+3.280%	51	1,561	-29.303%
2025-12-29	17.9200	18.9000	17.9200	18.9000	-1.202%	227	1,553	-26.984%
2025-12-26	19.2500	19.2500	19.0500	19.1300	+3.405%	31	1,552	-27.862%
2025-12-24	18.4500	18.5000	18.4500	18.5000	-2.220%	41	1,584	-25.405%
2025-12-23	18.9200	18.9200	18.9200	18.9200	-0.942%	2	1,584	-27.061%
2025-12-22	17.4600	19.1000	17.4600	19.1000	+11.696%	230	1,584	-27.749%
2025-12-19	15.9500	17.3500	15.9500	17.1000	+16.724%	22	1,520	-19.298%
2025-12-18	14.4200	14.8000	14.2500	14.6500	+10.566%	30	1,500	-5.802%
2025-12-16	13.2000	13.2500	13.2000	13.2500	+6.855%	14	1,493	+4.151%
2025-12-15	13.2500	13.2500	12.4000	12.4000	-6.697%	15	1,479	+11.290%
2025-12-12	14.0800	14.0800	13.2200	13.2900	-4.594%	22	1,468	+3.837%
2025-12-11	12.7100	13.9300	12.7100	13.9300	+21.130%	15	1,456	-0.933%
2025-12-08	11.5000	11.5000	11.5000	11.5000	-1.033%	5	1,445	+20.000%
2025-12-05	11.5500	11.7000	11.5500	11.6200	+0.345%	7	1,450	+18.761%
2025-12-04	10.9000	11.5800	10.9000	11.5800	-2.852%	3	1,451	+19.171%
2025-12-03	11.0000	11.9200	11.0000	11.9200	+20.892%	12	1,453	+15.772%
2025-12-01	10.0000	10.0000	9.8500	9.8600	-2.376%	32	1,452	+39.959%
2025-11-28	10.0400	10.1300	10.0400	10.1000	-3.810%	19	1,439	+36.634%
2025-11-26	9.1000	10.5000	9.1000	10.5000	+25.749%	51	1,414	+31.429%
2025-11-24	8.0000	8.3500	8.0000	8.3500	+23.704%	13	1,414	+65.269%
2025-11-21	6.7500	6.7500	6.7500	6.7500	-3.156%	5	1,421	+104.444%
2025-11-20	7.3000	7.6300	6.9700	6.9700	-1.831%	61	1,416	+97.991%
2025-11-19	7.1000	7.1000	7.1000	7.1000	+0.567%	2	1,356	+94.366%
2025-11-18	6.8000	7.0600	6.8000	7.0600	+3.824%	7	1,358	+95.467%
2025-11-17	7.1800	7.2500	6.8000	6.8000	-8.108%	110	1,351	+102.941%
2025-11-14	7.4000	7.4000	7.4000	7.4000	-5.128%	1	1,294	+86.486%
2025-11-13	8.5000	8.5000	7.8000	7.8000	-14.940%	16	1,294	+76.923%
2025-11-12	8.3000	9.6500	8.3000	9.1700	+17.564%	55	1,278	+50.491%
2025-11-11	8.2200	8.2200	7.7000	7.8000	-8.451%	9	1,251	+76.923%
2025-11-10	8.3500	8.7000	8.3000	8.5200	+23.478%	15	1,242	+61.972%
2025-11-07	6.7500	6.9000	6.7500	6.9000	-4.167%	2	1,239	+100.000%
2025-11-06	7.7500	7.7500	7.2000	7.2000	+14.286%	3	1,239	+91.667%
2025-11-05	6.3000	6.3000	6.3000	6.3000	-5.970%	1	1,239	+119.048%
2025-11-04	7.0000	7.0000	6.7000	6.7000	-8.719%	21	1,239	+105.970%
2025-11-03	7.4000	7.4000	7.3400	7.3400	+3.235%	5	1,241	+88.011%
2025-10-31	7.1100	7.1100	7.1100	7.1100	+0.141%	1	1,241	+94.093%
2025-10-30	7.1000	7.1000	7.1000	7.1000	-17.346%	4	1,242	+94.366%
2025-10-29	8.7000	9.0000	8.5900	8.5900	-12.347%	55	1,246	+60.652%
2025-10-28	8.7500	9.8000	8.7500	9.8000	+5.946%	11	1,266	+40.816%
2025-10-27	9.2300	9.4000	9.2300	9.2500	+4.049%	14	1,266	+49.189%
2025-10-24	8.6800	9.0000	8.0000	8.8900	-16.526%	533	1,266	+55.231%
2025-10-23	8.9300	10.6500	8.9300	10.6500	+40.132%	66	1,599	+29.577%
2025-10-22	7.6000	7.6000	7.6000	7.6000	+10.305%	50	1,617	+81.579%
2025-10-21	8.0000	8.0000	6.8900	6.8900	-14.938%	28	1,667	+100.290%
2025-10-20	7.4400	8.1000	7.4400	8.1000	+20.896%	3	1,651	+70.370%
2025-10-17	7.2000	7.2000	6.7000	6.7000	-8.470%	9	1,652	+105.970%
2025-10-16	7.2000	7.8000	7.2000	7.3200	+4.571%	11	1,651	+88.525%
2025-10-15	7.0000	7.0000	7.0000	7.0000	+0.575%	3	1,652	+97.143%
2025-10-13	7.1000	7.1000	6.9600	6.9600	-3.333%	7	1,652	+98.276%
2025-10-10	7.2000	7.2000	7.2000	7.2000	-3.743%	5	1,649	+91.667%
2025-10-09	7.8200	7.8200	7.4800	7.4800	+3.601%	2	1,644	+84.492%
2025-10-08	7.1500	7.2900	7.0600	7.2200	+16.452%	28	1,644	+91.136%
2025-10-07	5.6000	6.2000	5.6000	6.2000	+18.095%	11	1,629	+122.581%
2025-10-06	5.7700	5.7700	5.2500	5.2500	-6.584%	61	1,629	+162.857%
2025-10-03	5.6900	5.8000	5.6200	5.6200	-2.261%	26	1,648	+145.552%
2025-10-02	5.5000	5.7500	5.2300	5.7500	+8.491%	12	1,625	+140.000%
2025-10-01	5.3000	5.3000	5.3000	5.3000	+6.212%	5	1,626	+160.377%
2025-09-30	4.9900	4.9900	4.9900	4.9900	+2.045%	1	1,621	+176.553%
2025-09-29	4.8900	4.8900	4.8900	4.8900	+9.152%	1	1,620	+182.209%
2025-09-26	4.4800	4.4800	4.4800	4.4800	+10.345%	2	1,619	+208.036%
2025-09-25	4.0600	4.0600	4.0600	4.0600	+6.005%	10	1,621	+239.901%
2025-09-24	4.0000	4.0000	3.8300	3.8300	-1.795%	21	1,631	+260.313%
2025-09-23	3.8000	3.9000	3.8000	3.9000	-4.878%	71	1,651	+253.846%
2025-09-22	4.2000	4.2000	4.1000	4.1000	-7.240%	7	1,585	+236.585%
2025-09-19	4.4000	4.5000	4.3500	4.4200	-1.778%	10	1,579	+212.217%
2025-09-18	4.8300	4.8300	4.5000	4.5000	-6.445%	26	1,575	+206.667%
2025-09-17	4.8100	4.8100	4.8100	4.8100	-2.434%	6	1,573	+186.902%
2025-09-16	4.9300	4.9300	4.9300	4.9300	-1.004%	10	1,573	+179.919%
2025-09-15	4.9000	5.0500	4.9000	4.9800	+5.957%	23	1,577	+177.108%
2025-09-12	4.6000	4.8000	4.6000	4.7000	+13.253%	7	1,575	+193.617%
2025-09-11	4.1000	4.1500	4.1000	4.1500	+11.559%	8	1,580	+232.530%
2025-09-10	3.9000	3.9000	3.7200	3.7200	-5.823%	6	1,585	+270.968%
2025-09-09	4.5000	4.5000	3.9500	3.9500	-5.952%	10	1,582	+249.367%
2025-09-08	4.1000	4.2000	3.8000	4.2000	+1.695%	19	1,580	+228.571%
2025-09-05	3.9800	4.1300	3.9800	4.1300	-1.667%	35	1,565	+234.140%
2025-08-28	4.0000	4.2000	4.0000	4.2000	+5.000%	37	1,570	+228.571%
2025-08-27	4.0000	4.0000	4.0000	4.0000	-9.091%	180	1,574	+245.000%
2025-08-26	4.4000	4.4500	4.3500	4.4000	+6.024%	20	1,394	+213.636%
2025-08-25	4.2500	4.2500	4.1500	4.1500	-1.190%	13	1,394	+232.530%
2025-08-22	3.8500	4.2000	3.8400	4.2000	+35.484%	39	1,407	+228.571%
2025-08-21	3.1000	3.1000	3.1000	3.1000	-7.738%	2	1,428	+345.161%
2025-08-19	3.3000	3.3600	3.2400	3.3600	+0.299%	54	1,426	+310.714%
2025-08-18	3.4100	3.4100	3.3500	3.3500	-16.459%	4	1,480	+311.940%
2025-08-15	4.0100	4.0100	4.0100	4.0100	+1.008%	1	1,478	+244.140%
2025-08-12	3.8500	4.0000	3.8500	3.9700	+22.154%	7	1,478	+247.607%
2025-08-11	3.2400	3.2500	3.2400	3.2500	-7.143%	8	1,475	+324.615%
2025-08-08	3.5900	3.5900	3.5000	3.5000	+0.287%	6	1,473	+294.286%
2025-08-07	3.4200	3.5000	3.4200	3.4900	-5.420%	44	1,477	+295.415%
2025-08-06	3.7500	3.7500	3.6900	3.6900	+19.032%	20	1,500	+273.984%
2025-08-05	3.1000	3.1000	3.1000	3.1000	-1.587%	1	1,510	+345.161%
2025-08-04	3.1000	3.2500	3.1000	3.1500	+12.100%	724	1,510	+338.095%
2025-08-01	2.9700	3.1000	2.8100	2.8100	-18.314%	34	1,009	+391.103%
2025-07-31	3.6500	3.6500	3.4400	3.4400	+0.880%	3	1,010	+301.163%
2025-07-30	3.4100	3.4100	3.4100	3.4100	-10.263%	10	1,011	+304.692%
2025-07-29	3.8000	3.8000	3.8000	3.8000	-2.062%	5	1,001	+263.158%
2025-07-25	3.8800	3.8800	3.8800	3.8800	-10.599%	5	1,006	+255.670%
2025-07-23	4.3700	4.3700	4.3400	4.3400	+1.402%	12	1,001	+217.972%
2025-07-22	4.1800	4.3200	4.1800	4.2800	-0.926%	22	991	+222.430%
2025-07-21	4.3200	4.3200	4.3200	4.3200	+18.033%	3	981	+219.444%
2025-07-18	3.6600	3.6600	3.6600	3.6600	+10.909%	1	984	+277.049%
2025-07-17	3.1500	3.3000	3.1500	3.3000	+8.197%	2	985	+318.182%
2025-07-16	3.1100	3.1100	3.0500	3.0500	-3.175%	7	985	+352.459%
2025-07-15	3.5000	3.5000	3.1500	3.1500	-11.765%	9	981	+338.095%
2025-07-14	3.7100	3.7100	3.5600	3.5700	-22.391%	20	978	+286.555%
2025-07-10	4.1500	4.6000	4.1500	4.6000	+12.195%	7	972	+200.000%
2025-07-09	4.2500	4.2500	4.1000	4.1000	+1.235%	32	973	+236.585%
2025-07-08	4.0500	4.2000	4.0500	4.0500	-9.193%	12	988	+240.741%
2025-07-02	4.4000	4.5800	4.4000	4.4600	+16.754%	5	978	+209.417%
2025-07-01	3.8500	3.8500	3.8200	3.8200	+6.111%	8	978	+261.257%
2025-06-30	3.7500	3.7500	3.6000	3.6000	+17.647%	6	979	+283.333%
2025-06-27	3.6500	3.6500	3.0600	3.0600	-23.500%	3	976	+350.980%
2025-06-26	3.8700	4.0000	3.8700	4.0000	+22.699%	11	975	+245.000%
2025-06-25	3.2600	3.2600	3.2600	3.2600	-6.322%	1	976	+323.313%
2025-06-23	3.3700	3.4800	3.3700	3.4800	-4.658%	7	976	+296.552%
2025-06-17	3.9000	3.9000	3.6500	3.6500	-3.947%	6	976	+278.082%
2025-06-16	3.8000	3.8000	3.8000	3.8000	+2.703%	1	976	+263.158%
2025-06-12	3.7000	3.7000	3.7000	3.7000	+1.370%	9	976	+272.973%
2025-06-11	3.8000	4.0500	3.6500	3.6500	+1.389%	10	967	+278.082%
2025-06-10	3.8000	3.8000	3.6000	3.6000	-3.226%	4	966	+283.333%
2025-06-09	3.6000	3.7200	3.6000	3.7200	+13.761%	2	966	+270.968%
2025-06-06	3.3900	3.4000	3.2700	3.2700	-0.909%	14	965	+322.018%
2025-06-05	3.4000	3.5500	3.3000	3.3000	+4.762%	6	959	+318.182%
2025-06-04	3.1100	3.1500	3.1100	3.1500	-1.869%	9	958	+338.095%
2025-06-03	2.9200	3.3300	2.9200	3.2100	+16.304%	23	949	+329.907%
2025-06-02	2.6000	2.7600	2.6000	2.7600	-6.441%	3	950	+400.000%
2025-05-30	3.0000	3.0000	2.8800	2.9500	-9.786%	16	947	+367.797%
2025-05-29	3.4500	3.5200	3.2700	3.2700	-12.800%	5	945	+322.018%
2025-05-28	3.7500	3.7500	3.7500	3.7500	+1.351%	1	944	+268.000%
2025-05-23	3.5000	3.7000	3.5000	3.7000	+1.928%	10	945	+272.973%
2025-05-22	3.4400	3.7500	3.4400	3.6300	-11.463%	13	945	+280.165%
2025-05-21	4.1000	4.1000	4.0000	4.1000	+6.494%	15	955	+236.585%
2025-05-20	3.8500	3.8500	3.8500	3.8500	-5.172%	1	965	+258.442%
2025-05-19	4.3000	4.3000	3.8500	4.0600	-3.333%	4	966	+239.901%
2025-05-16	3.9500	4.2000	3.9500	4.2000	+7.692%	4	965	+228.571%
2025-05-15	3.7000	3.9000	3.7000	3.9000	-7.583%	3	965	+253.846%
2025-05-14	4.1000	4.2200	4.1000	4.2200	+11.053%	4	966	+227.014%
2025-05-13	3.8000	3.8000	3.8000	3.8000	0.000%	1	966	+263.158%
2025-05-12	3.9000	3.9000	3.4000	3.8000	+32.404%	142	966	+263.158%
2025-05-09	2.8700	2.8700	2.8700	2.8700	-4.333%	2	1,007	+380.836%
2025-05-08	2.4800	3.0100	2.4800	3.0000	+22.449%	28	1,006	+360.000%
2025-05-07	2.6300	2.7700	2.4300	2.4500	-7.547%	274	987	+463.265%
2025-05-06	2.5600	2.6500	2.5600	2.6500	-6.028%	5	775	+420.755%
2025-05-05	2.7400	2.8200	2.7400	2.8200	-4.730%	7	772	+389.362%
2025-05-02	3.2000	3.2000	2.8200	2.9600	+18.400%	100	768	+366.216%
2025-05-01	2.7300	2.7300	2.5000	2.5000	-4.215%	7	803	+452.000%
2025-04-30	2.6000	2.6100	2.6000	2.6100	-7.447%	30	798	+428.736%
2025-04-29	2.9000	2.9000	2.8200	2.8200	-4.407%	2	818	+389.362%
2025-04-28	3.1500	3.1700	2.9500	2.9500	-12.722%	5	817	+367.797%
2025-04-25	3.2800	3.3800	3.2800	3.3800	+3.364%	4	818	+308.284%
2025-04-24	3.1700	3.2900	3.1700	3.2700	+6.515%	3	818	+322.018%
2025-04-23	3.0600	3.3200	3.0600	3.0700	+12.454%	3	818	+349.511%
2025-04-22	2.8800	2.8800	2.7300	2.7300	+7.905%	7	820	+405.495%
2025-04-21	2.2000	2.5300	2.2000	2.5300	+10.965%	6	822	+445.455%
2025-04-17	2.5000	2.5000	2.2800	2.2800	-24.252%	415	438	+505.263%
2025-04-16	3.0100	3.0100	3.0100	3.0100	+5.614%	1	438	+358.472%
2025-04-15	3.0500	3.0500	2.8500	2.8500	-13.636%	12	437	+384.211%
2025-04-11	3.0000	3.3000	2.8600	3.3000	+28.405%	32	445	+318.182%
2025-04-10	2.2500	2.6500	2.2500	2.5700	-20.923%	21	432	+436.965%
2025-04-09	3.5000	3.5000	2.1800	3.2500	+30.000%	25	431	+324.615%
2025-04-08	2.6000	2.6000	2.4100	2.5000	-9.091%	18	422	+452.000%
2025-04-07	2.9000	2.9000	2.7500	2.7500	-7.095%	22	409	+401.818%
2025-04-04	2.7500	3.0000	2.7500	2.9600	-14.203%	36	394	+366.216%
2025-04-03	3.6500	3.6500	3.4500	3.4500	-28.866%	4	380	+300.000%
2025-04-02	4.9500	4.9500	4.8500	4.8500	+10.227%	57	379	+184.536%
2025-04-01	4.6100	4.6100	4.3500	4.4000	-5.376%	36	363	+213.636%
2025-03-31	4.2400	4.7000	4.2400	4.6500	-3.727%	14	331	+196.774%
2025-03-28	5.0000	5.0500	4.7200	4.8300	-19.500%	218	321	+185.714%
2025-03-27	6.0000	6.0000	6.0000	6.0000	-19.028%	100	254	+130.000%
2025-03-20	7.4100	7.4100	7.4100	7.4100	+1.646%	5	254	+86.235%
2025-03-19	7.2900	7.2900	7.2900	7.2900	+5.652%	2	254	+89.300%
2025-03-17	6.9000	6.9000	6.9000	6.9000	+6.154%	8	256	+100.000%
2025-03-14	6.4000	6.5000	6.4000	6.5000	+10.169%	20	264	+112.308%
2025-03-13	5.9000	5.9000	5.9000	5.9000	-9.231%	2	266	+133.898%
2025-03-12	6.5000	6.5000	6.5000	6.5000	+17.117%	2	266	+112.308%
2025-03-10	5.5500	5.5500	5.5500	5.5500	-2.116%	2	264	+148.649%
2025-03-07	5.6700	5.6700	5.6700	5.6700	+7.386%	20	264	+143.386%
2025-03-04	4.8500	5.3500	4.8500	5.2800	-13.584%	66	259	+161.364%
2025-02-28	6.1100	6.1100	6.1100	6.1100	-3.780%	2	199	+125.859%
2025-02-27	6.3500	6.3500	6.3500	6.3500	-6.618%	38	198	+117.323%
2025-02-26	6.8000	6.8000	6.8000	6.8000	-0.730%	1	199	+102.941%
2025-02-25	6.8700	6.8700	6.8500	6.8500	+0.293%	31	228	+101.460%
2025-02-21	6.8300	6.8300	6.8300	6.8300	-17.212%	2	228	+102.050%
2025-02-20	8.2500	8.2500	8.2500	8.2500	-1.669%	1	229	+67.273%
2025-02-14	8.3900	8.3900	8.3900	8.3900	+0.720%	2	229	+64.482%
2025-02-12	8.6500	8.6500	8.3300	8.3300	-4.363%	6	229	+65.666%
2025-02-11	8.7100	8.7100	8.7100	8.7100	-1.023%	10	229	+58.439%
2025-02-10	8.7000	8.8000	8.5400	8.8000	+7.317%	32	229	+56.818%
2025-02-07	8.2000	8.2000	8.2000	8.2000	+1.235%	10	209	+68.293%
2025-02-06	8.1000	8.1000	8.1000	8.1000	+4.247%	30	209	+70.370%
2025-02-05	7.7700	7.7700	7.7700	7.7700	+10.057%	1	179	+77.606%
2025-02-03	7.0700	7.0700	7.0600	7.0600	-5.615%	14	178	+95.467%
2025-01-31	7.4800	7.4800	7.4800	7.4800	+1.769%	2	164	+84.492%
2025-01-29	7.3500	7.3500	7.3500	7.3500	+6.522%	1	163	+87.755%
2025-01-28	6.9000	6.9000	6.9000	6.9000	-5.350%	1	162	+100.000%
2025-01-27	7.2900	7.2900	7.2900	7.2900	-21.444%	1	162	+89.300%
2025-01-23	8.7500	9.2800	8.2600	9.2800	-7.200%	105	163	+48.707%
2025-01-22	10.1000	10.1000	9.9300	10.0000	-5.213%	4	82	+38.000%
2025-01-21	10.5500	10.5500	10.5500	10.5500	0.000%	20	73	+30.806%
2025-01-17	10.5500	10.5500	10.5500	10.5500	+2.927%	24	73	+30.806%
2025-01-16	9.8500	10.2500	9.8500	10.2500	+5.128%	2	73	+34.634%
2025-01-15	9.7500	9.7500	9.7500	9.7500	+9.921%	5	72	+41.538%
2025-01-14	8.8700	8.8700	8.8700	8.8700	+2.900%	3	77	+55.581%
2025-01-13	8.6000	8.6200	8.6000	8.6200	+7.750%	2	77	+60.093%
2025-01-08	7.6000	8.0000	7.6000	8.0000	-3.614%	6	81	+72.500%
2025-01-03	8.4700	8.4700	8.3000	8.3000	-10.270%	106	81	+66.265%
2024-12-30	9.2500	9.2500	9.2500	9.2500	-9.046%	5	110	+49.189%
2024-12-26	10.1700	10.1700	10.1700	10.1700	+0.793%	1	105	+35.693%
2024-12-20	10.0900	10.0900	10.0900	10.0900	-5.701%	1	104	+36.769%
2024-12-18	10.7000	10.7000	10.7000	10.7000	+2.002%	1	103	+28.972%
2024-12-17	10.4900	10.4900	10.4900	10.4900	-3.673%	5	103	+31.554%
2024-12-12	10.8600	10.8900	10.8600	10.8900	-19.631%	12	98	+26.722%
2024-12-06	13.9000	13.9000	13.5500	13.5500	-16.615%	4	86	+1.845%
2024-11-25	16.4300	16.4300	16.2500	16.2500	+8.333%	2	86	-15.077%
2024-11-18	15.0000	15.0000	15.0000	15.0000	+22.449%	1	85	-8.000%
2024-11-12	12.1200	12.2500	12.1200	12.2500	-23.101%	3	84	+12.653%
2024-11-07	16.3500	16.4900	15.9300	15.9300	+3.107%	7	84	-13.371%
2024-11-06	15.4500	15.4500	15.4500	15.4500	+31.826%	1	79	-10.680%
2024-10-31	11.7200	11.7200	11.7200	11.7200	-1.760%	6	79	+17.747%
2024-10-28	11.9300	11.9300	11.9300	11.9300	-7.448%	48	79	+15.675%
2024-10-25	12.8900	12.8900	12.8900	12.8900	-3.083%	8	32	+7.060%
2024-10-22	13.3000	13.3000	13.3000	13.3000	+8.394%	1	28	+3.759%
2024-10-17	12.2700	12.2700	12.2700	12.2700	+1.910%	1	27	+12.469%
2024-10-10	12.0400	12.0400	12.0400	12.0400	+1.603%	1	27	+14.618%
2024-10-04	11.8500	11.8500	11.8500	11.8500	+2.597%	2	26	+16.456%
2024-10-01	11.5500	11.5500	11.5500	11.5500	+3.587%	10	26	+19.481%
2024-09-30	11.1500	11.1500	11.1500	11.1500	-5.026%	5	21	+23.767%
2024-09-27	11.7400	11.7400	11.7400	11.7400	+2.982%	2	21	+17.547%
2024-09-26	11.1000	11.4000	11.1000	11.4000	+28.814%	8	20	+21.053%
2024-09-19	9.0200	9.0200	8.8500	8.8500	+6.755%	6	12	+55.932%
2024-09-17	8.3500	8.3500	8.2900	8.2900	-7.374%	10	6	+66.466%
2024-09-16	8.8000	8.9500	8.8000	8.9500	0.000%	11	11	+54.190%