Dark

AA20270115C30
AA Jan 15 2027 30.00 Call (AA270115C00030000)
option OPRA

EOD

Jul 22, 2026

18.00+15.533%(+2.42)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	18.0000	18.0000	18.0000	18.0000	+15.533%	10	710	0.000%
2026-07-20	15.5800	15.5800	15.5800	15.5800	-6.985%	1	710	+15.533%
2026-07-17	17.1400	17.1600	16.7500	16.7500	-18.729%	3	711	+7.463%
2026-07-14	20.6100	20.6100	20.6100	20.6100	-0.194%	2	712	-12.664%
2026-07-10	20.6500	20.6500	20.6500	20.6500	+4.929%	1	711	-12.833%
2026-07-08	19.6800	19.6800	19.6800	19.6800	-4.790%	3	710	-8.537%
2026-07-07	20.6700	20.6700	20.6700	20.6700	-3.636%	1	710	-12.917%
2026-07-06	21.4500	21.4500	21.4500	21.4500	+5.250%	2	709	-16.084%
2026-07-02	21.7000	22.0100	20.1000	20.3800	+7.263%	21	714	-11.678%
2026-07-01	19.4500	19.4500	19.0000	19.0000	-28.030%	32	714	-5.263%
2026-06-30	26.4000	26.4000	25.3300	26.4000	+6.753%	3	714	-31.818%
2026-06-24	24.6500	24.7300	24.6000	24.7300	-7.378%	4	715	-27.214%
2026-06-23	26.7000	26.7000	26.7000	26.7000	-13.871%	5	715	-32.584%
2026-06-18	32.6000	32.6000	31.0000	31.0000	-7.738%	35	752	-41.935%
2026-06-17	32.7300	34.8000	32.7000	33.6000	-1.783%	27	752	-46.429%
2026-06-16	34.1000	34.3700	33.5000	34.2100	+1.513%	65	757	-47.384%
2026-06-15	35.5000	35.6000	33.7000	33.7000	-15.327%	28	764	-46.588%
2026-06-11	38.2000	39.8000	38.0000	39.8000	+1.921%	16	776	-54.774%
2026-06-10	39.8500	39.8500	39.0500	39.0500	-26.056%	2	777	-53.905%
2026-06-03	52.8100	52.8100	52.8100	52.8100	+15.381%	1	778	-65.916%
2026-05-28	45.7700	45.7700	45.7700	45.7700	+27.849%	1	778	-60.673%
2026-05-20	35.8000	35.8000	35.8000	35.8000	+8.485%	1	778	-49.721%
2026-05-19	33.0000	33.0000	33.0000	33.0000	-1.639%	2	778	-45.455%
2026-05-15	33.5500	33.5500	33.5500	33.5500	-4.143%	1	778	-46.349%
2026-05-12	35.0000	35.0000	35.0000	35.0000	+6.061%	2	778	-48.571%
2026-05-04	33.0000	33.0000	33.0000	33.0000	-2.941%	2	778	-45.455%
2026-04-29	34.0000	34.0000	34.0000	34.0000	-9.671%	3	778	-47.059%
2026-04-24	36.2300	37.6400	36.2300	37.6400	+0.939%	7	778	-52.179%
2026-04-23	39.3500	39.3500	37.2900	37.2900	-16.856%	16	778	-51.730%
2026-04-13	44.8500	44.8500	44.8500	44.8500	-0.333%	1	779	-59.866%
2026-04-10	45.6500	45.6500	45.0000	45.0000	-1.532%	2	779	-60.000%
2026-04-09	45.6000	45.7000	45.6000	45.7000	+11.736%	6	780	-60.613%
2026-04-08	40.9000	40.9000	40.9000	40.9000	-3.697%	1	781	-55.990%
2026-04-02	42.4700	42.4700	42.4700	42.4700	-1.462%	1	781	-57.617%
2026-04-01	40.7200	43.1000	40.7200	43.1000	+10.513%	2	781	-58.237%
2026-03-31	39.0000	39.0000	39.0000	39.0000	+4.923%	1	782	-53.846%
2026-03-30	37.2000	37.2000	36.0000	37.1700	+23.488%	9	782	-51.574%
2026-03-27	30.1000	30.1000	30.1000	30.1000	-0.033%	1	783	-40.199%
2026-03-26	30.9200	30.9200	30.1100	30.1100	-3.802%	5	783	-40.219%
2026-03-25	31.3000	31.3000	31.3000	31.3000	+14.234%	3	783	-42.492%
2026-03-24	27.4000	27.4000	27.4000	27.4000	-4.062%	1	783	-34.307%
2026-03-23	29.0000	29.0000	28.5600	28.5600	-0.384%	2	783	-36.975%
2026-03-20	28.6700	28.6700	28.6700	28.6700	-8.607%	1	782	-37.217%
2026-03-19	31.3700	31.3700	31.3700	31.3700	-19.149%	2	782	-42.620%
2026-03-16	38.5500	38.8000	38.3500	38.8000	+16.797%	3	782	-53.608%
2026-03-10	33.2200	33.2200	33.2200	33.2200	-3.570%	1	782	-45.816%
2026-03-04	34.3200	34.5500	34.3200	34.4500	+7.656%	4	782	-47.750%
2026-03-03	31.3500	32.0000	31.3500	32.0000	-12.209%	5	782	-43.750%
2026-03-02	36.3700	36.4500	36.3500	36.4500	+6.986%	10	782	-50.617%
2026-02-27	34.0300	34.2900	33.8400	34.0700	-10.342%	30	782	-47.168%
2026-02-25	36.1000	38.0000	36.1000	38.0000	+11.765%	2	766	-52.632%
2026-02-24	34.0000	34.0000	34.0000	34.0000	+4.938%	2	766	-47.059%
2026-02-18	32.2500	32.4000	32.2000	32.4000	+9.980%	21	766	-44.444%
2026-02-17	29.1900	29.4600	29.1500	29.4600	-6.029%	154	766	-38.900%
2026-02-13	30.9300	31.3500	30.9300	31.3500	-10.172%	4	767	-42.584%
2026-02-12	35.3000	35.3000	34.9000	34.9000	+8.486%	3	767	-48.424%
2026-02-04	32.1700	32.1700	32.1700	32.1700	-1.015%	1	767	-44.047%
2026-02-03	32.5000	32.5000	32.5000	32.5000	+10.169%	1	768	-44.615%
2026-01-30	31.3000	31.3000	29.5000	29.5000	-8.951%	2	769	-38.983%
2026-01-29	32.4000	32.4000	32.4000	32.4000	+4.348%	1	769	-44.444%
2026-01-28	31.0500	31.0500	31.0500	31.0500	-4.226%	3	769	-42.029%
2026-01-27	32.4200	32.4200	32.4200	32.4200	+2.271%	1	769	-44.479%
2026-01-26	33.0300	33.0300	31.7000	31.7000	-8.116%	9	769	-43.218%
2026-01-23	32.0000	34.5000	31.0000	34.5000	-2.817%	9	771	-47.826%
2026-01-21	35.5000	35.5000	35.5000	35.5000	+4.412%	5	774	-49.296%
2026-01-20	32.4000	34.0000	32.4000	34.0000	+4.294%	9	774	-47.059%
2026-01-16	32.6000	32.6000	32.6000	32.6000	-9.268%	1	774	-44.785%
2026-01-15	36.1700	37.4500	35.9300	35.9300	-5.819%	11	774	-49.903%
2026-01-14	38.1500	38.1500	38.1500	38.1500	+0.793%	1	770	-52.818%
2026-01-13	37.5100	37.8500	37.5100	37.8500	+0.718%	32	770	-52.444%
2026-01-12	36.2500	37.9500	36.2500	37.5800	+8.801%	11	774	-52.102%
2026-01-09	33.6500	34.5400	33.6500	34.5400	+4.036%	22	775	-47.887%
2026-01-08	32.5000	33.2000	32.0000	33.2000	-4.570%	26	772	-45.783%
2026-01-07	33.9000	34.7900	33.9000	34.7900	-2.330%	3	777	-48.261%
2026-01-06	36.7500	36.7500	35.6000	35.6200	+14.718%	9	778	-49.467%
2026-01-05	29.8900	31.9600	29.8900	31.0500	+10.498%	4	780	-42.029%
2026-01-02	27.8000	28.1000	27.8000	28.1000	+11.997%	2	782	-35.943%
2025-12-31	25.0900	25.0900	25.0900	25.0900	-1.608%	1	783	-28.258%
2025-12-29	25.5000	25.5000	25.5000	25.5000	-3.042%	1	783	-29.412%
2025-12-26	26.3000	26.3000	26.3000	26.3000	+2.734%	9	783	-31.559%
2025-12-24	26.0500	26.0500	25.6000	25.6000	-2.662%	13	783	-29.688%
2025-12-23	26.4100	26.4100	26.0000	26.3000	-0.979%	17	783	-31.559%
2025-12-22	25.5000	26.5600	25.5000	26.5600	+10.898%	24	783	-32.229%
2025-12-19	23.0000	23.9500	22.8000	23.9500	+13.507%	15	782	-24.843%
2025-12-18	20.2300	21.4500	20.2300	21.1000	+3.992%	13	793	-14.692%
2025-12-17	20.2900	20.2900	20.2900	20.2900	-0.782%	1	794	-11.286%
2025-12-12	20.4500	20.4500	20.4500	20.4500	+2.250%	3	795	-11.980%
2025-12-11	20.0000	20.0000	20.0000	20.0000	+11.111%	2	795	-10.000%
2025-12-10	16.5200	18.0000	16.5200	18.0000	+3.152%	8	795	0.000%
2025-12-08	17.4500	17.4500	17.4500	17.4500	-3.591%	1	795	+3.152%
2025-12-05	18.1000	18.1000	18.1000	18.1000	+5.294%	10	795	-0.552%
2025-12-04	16.9700	17.3300	16.9700	17.1900	-2.051%	18	795	+4.712%
2025-12-03	17.0100	17.5500	16.2000	17.5500	+13.961%	8	809	+2.564%
2025-12-02	15.4500	15.6000	15.4000	15.4000	0.000%	7	812	+16.883%
2025-12-01	15.4000	15.4000	15.4000	15.4000	-1.282%	2	813	+16.883%
2025-11-28	15.6000	15.6000	15.6000	15.6000	-0.826%	1	813	+15.385%
2025-11-26	14.2000	15.7300	14.2000	15.7300	+14.400%	223	905	+14.431%
2025-11-25	13.7500	14.0000	13.7500	13.7500	+7.422%	8	905	+30.909%
2025-11-24	12.8000	12.8000	12.8000	12.8000	+13.274%	3	905	+40.625%
2025-11-21	11.3000	11.3000	11.3000	11.3000	-3.087%	4	905	+59.292%
2025-11-20	12.7800	12.7800	11.6600	11.6600	-2.099%	5	906	+54.374%
2025-11-19	11.9100	11.9100	11.9100	11.9100	+5.398%	1	906	+51.134%
2025-11-18	11.3000	11.3500	11.3000	11.3000	+3.765%	88	906	+59.292%
2025-11-17	11.0300	11.0300	10.8900	10.8900	-14.252%	6	889	+65.289%
2025-11-14	12.5000	12.7000	12.5000	12.7000	-0.781%	8	890	+41.732%
2025-11-13	14.1200	14.1200	12.7500	12.8000	+1.911%	8	882	+40.625%
2025-11-11	12.7000	12.7000	12.5600	12.5600	-7.169%	20	889	+43.312%
2025-11-10	13.5300	13.5300	13.5300	13.5300	+14.177%	2	889	+33.038%
2025-11-07	11.8500	11.8500	11.8500	11.8500	0.000%	1	891	+51.899%
2025-11-06	12.0700	12.2500	11.5000	11.8500	+7.337%	37	892	+51.899%
2025-11-05	11.0000	11.0400	11.0000	11.0400	-2.387%	4	919	+63.043%
2025-11-04	11.1100	11.6500	11.1100	11.3100	-0.789%	15	917	+59.151%
2025-10-30	11.3500	11.4000	11.3500	11.4000	-20.112%	2	933	+57.895%
2025-10-28	14.2700	14.2700	14.2700	14.2700	-2.260%	1	935	+26.139%
2025-10-27	14.5000	14.6000	14.5000	14.6000	+5.797%	4	935	+23.288%
2025-10-24	13.8000	13.8000	13.8000	13.8000	-5.544%	1	935	+30.435%
2025-10-23	14.4000	15.5600	14.4000	14.6100	+29.751%	194	936	+23.203%
2025-10-22	11.7500	11.7500	10.8500	11.2600	-9.703%	19	1,106	+59.858%
2025-10-21	11.5100	12.4700	11.5100	12.4700	-4.151%	18	1,121	+44.346%
2025-10-20	12.1000	13.0100	12.1000	13.0100	+13.130%	3	1,124	+38.355%
2025-10-17	12.0000	12.0000	11.5000	11.5000	-6.122%	12	1,123	+56.522%
2025-10-16	12.0400	12.6500	11.9500	12.2500	+8.792%	28	1,123	+46.939%
2025-10-15	11.2600	11.2600	11.2600	11.2600	+5.135%	2	1,137	+59.858%
2025-10-14	10.7100	10.7100	10.7100	10.7100	-6.299%	3	1,137	+68.067%
2025-10-13	11.4300	11.4300	11.4300	11.4300	+6.326%	5	1,139	+57.480%
2025-10-10	11.9000	11.9000	10.3500	10.7500	-12.101%	7	1,144	+67.442%
2025-10-09	12.4000	12.7500	12.2000	12.2300	+3.644%	29	1,146	+47.179%
2025-10-08	12.3300	12.3300	11.5500	11.8000	+10.487%	47	1,165	+52.542%
2025-10-07	10.0000	10.6800	10.0000	10.6800	+13.016%	13	1,127	+68.539%
2025-10-06	10.1000	10.1000	9.4500	9.4500	-7.353%	8	1,127	+90.476%
2025-10-02	9.7700	10.2000	9.7700	10.2000	+7.368%	4	1,129	+76.471%
2025-10-01	9.0500	9.7000	9.0500	9.5000	+9.827%	46	1,126	+89.474%
2025-09-30	8.9000	8.9000	8.1000	8.6500	-5.257%	7	1,140	+108.092%
2025-09-29	10.3600	10.3600	9.1200	9.1300	+6.163%	21	1,135	+97.152%
2025-09-26	8.2100	8.6000	8.2100	8.6000	+11.688%	32	1,130	+109.302%
2025-09-25	7.9000	7.9000	7.7000	7.7000	-2.532%	25	1,098	+133.766%
2025-09-24	7.9000	7.9000	7.9000	7.9000	+5.333%	10	1,096	+127.848%
2025-09-23	8.2500	8.2500	7.5000	7.5000	-11.243%	38	1,106	+140.000%
2025-09-19	8.4500	8.4500	8.4500	8.4500	-1.744%	1	1,087	+113.018%
2025-09-18	8.7000	8.7000	8.6000	8.6000	-1.149%	3	1,087	+109.302%
2025-09-17	9.1000	9.1500	8.7000	8.7000	-4.396%	12	1,088	+106.897%
2025-09-16	9.1200	9.2100	9.1000	9.1000	-3.499%	27	1,086	+97.802%
2025-09-15	9.2300	9.4500	9.2300	9.4300	+5.599%	31	1,092	+90.880%
2025-09-12	8.7500	9.0000	8.7000	8.9300	+15.226%	64	1,095	+101.568%
2025-09-11	7.9000	7.9000	7.7500	7.7500	+4.027%	5	1,149	+132.258%
2025-09-10	7.6000	7.6000	7.4500	7.4500	-1.325%	13	1,148	+141.611%
2025-09-09	8.4000	8.4000	7.5500	7.5500	-1.565%	6	1,146	+138.411%
2025-09-08	7.5100	7.6700	7.5100	7.6700	+2.953%	25	1,150	+134.681%
2025-09-05	7.4700	7.4700	7.4500	7.4500	+2.055%	19	1,175	+141.611%
2025-09-04	7.3000	7.3000	7.3000	7.3000	-0.680%	4	1,194	+146.575%
2025-09-02	6.9000	7.3800	6.9000	7.3500	-8.922%	10	1,198	+144.898%
2025-08-29	7.9000	8.0700	7.9000	8.0700	+0.498%	25	1,201	+123.048%
2025-08-27	7.6700	8.0300	7.6700	8.0300	-2.667%	3	1,201	+124.159%
2025-08-26	8.0500	8.2500	8.0500	8.2500	+2.612%	37	1,204	+118.182%
2025-08-25	8.0000	8.0400	8.0000	8.0400	-0.741%	2	1,221	+123.881%
2025-08-22	7.0700	8.1000	7.0700	8.1000	+25.000%	15	1,222	+122.222%
2025-08-21	6.2500	6.4900	6.2500	6.4800	+0.935%	15	1,230	+177.778%
2025-08-20	6.4200	6.4200	6.4200	6.4200	-3.459%	1	1,239	+180.374%
2025-08-19	6.9000	6.9000	6.6500	6.6500	+2.308%	9	1,238	+170.677%
2025-08-18	7.5500	7.5500	6.5000	6.5000	-15.584%	12	1,229	+176.923%
2025-08-15	7.7500	7.7500	7.6500	7.7000	-0.901%	14	1,219	+133.766%
2025-08-14	7.4000	7.7700	7.3500	7.7700	-1.396%	76	1,211	+131.660%
2025-08-13	7.9000	7.9000	7.8800	7.8800	+0.767%	11	1,139	+128.426%
2025-08-12	7.3500	7.8200	7.3500	7.8200	+20.308%	5	1,129	+130.179%
2025-08-11	6.5000	6.5000	6.5000	6.5000	-6.877%	1	1,126	+176.923%
2025-08-08	6.9500	6.9800	6.9500	6.9800	+0.432%	3	1,126	+157.880%
2025-08-07	6.8500	6.9500	6.8500	6.9500	+2.811%	4	1,125	+158.993%
2025-08-06	6.7600	6.7600	6.7600	6.7600	+5.296%	1	1,125	+166.272%
2025-08-05	6.4200	6.4200	6.4200	6.4200	+1.905%	1	1,124	+180.374%
2025-08-04	6.4000	6.4000	6.3000	6.3000	+5.000%	3	1,124	+185.714%
2025-08-01	6.3200	6.3200	6.0000	6.0000	-15.493%	13	1,122	+200.000%
2025-07-31	6.7300	7.1000	6.7300	7.1000	+0.709%	13	1,116	+153.521%
2025-07-30	7.2000	7.2000	7.0000	7.0500	-4.082%	7	1,117	+155.319%
2025-07-29	7.3500	7.3500	7.3500	7.3500	-0.407%	1	1,116	+144.898%
2025-07-28	7.3000	7.3800	7.3000	7.3800	-1.600%	9	1,115	+143.902%
2025-07-25	7.9500	7.9500	7.5000	7.5000	-6.250%	9	1,124	+140.000%
2025-07-24	8.1900	8.5000	8.0000	8.0000	-4.762%	14	1,115	+125.000%
2025-07-23	8.8200	8.8200	8.1500	8.4000	+6.329%	17	1,111	+114.286%
2025-07-22	8.3000	8.3000	7.9000	7.9000	+0.894%	18	1,106	+127.848%
2025-07-21	8.0800	8.2000	7.8300	7.8300	+7.260%	41	1,095	+129.885%
2025-07-18	7.6500	7.6500	6.9600	7.3000	+5.036%	20	1,108	+146.575%
2025-07-17	7.5000	7.5000	6.9000	6.9500	+12.097%	30	1,110	+158.993%
2025-07-16	6.2500	6.2500	6.1000	6.2000	-0.800%	17	1,080	+190.323%
2025-07-15	6.6100	6.6100	6.2500	6.2500	-10.714%	14	1,072	+188.000%
2025-07-14	7.3000	7.3000	6.8000	7.0000	-9.677%	42	1,062	+157.143%
2025-07-11	8.0300	8.2000	7.7500	7.7500	-6.627%	15	1,078	+132.258%
2025-07-10	8.2000	8.5800	8.1000	8.3000	+6.821%	23	1,066	+116.867%
2025-07-09	7.7000	7.7700	7.7000	7.7700	+0.258%	8	1,059	+131.660%
2025-07-08	7.9000	8.1500	7.7500	7.7500	+6.019%	21	1,051	+132.258%
2025-07-07	8.1500	8.1500	7.1500	7.3100	-10.526%	107	1,030	+146.238%
2025-07-03	8.5500	8.8000	8.1200	8.1700	+0.492%	241	817	+120.318%
2025-07-02	8.2000	8.2000	8.1300	8.1300	+5.175%	8	817	+121.402%
2025-07-01	7.1000	7.7300	7.1000	7.7300	+5.170%	71	817	+132.859%
2025-06-26	7.3000	7.5200	7.3000	7.3500	+9.701%	14	780	+144.898%
2025-06-23	6.5500	6.7000	6.5500	6.7000	+4.688%	2	790	+168.657%
2025-06-20	6.4500	6.6000	6.3000	6.4000	-7.914%	40	792	+181.250%
2025-06-17	6.9500	6.9500	6.9500	6.9500	-1.418%	3	787	+158.993%
2025-06-16	7.0100	7.0500	6.8800	7.0500	+0.714%	17	784	+155.319%
2025-06-11	7.9000	7.9000	7.0000	7.0000	+7.692%	17	785	+157.143%
2025-06-10	6.5000	6.5000	6.5000	6.5000	-8.451%	1	780	+176.923%
2025-06-09	6.9600	7.1000	6.9600	7.1000	+7.739%	78	780	+153.521%
2025-06-05	6.4500	6.6300	6.3300	6.5900	+15.614%	14	702	+173.141%
2025-06-02	5.3000	5.7000	5.2600	5.7000	-2.564%	24	702	+215.789%
2025-05-30	6.0000	6.0000	5.6000	5.8500	-10.276%	30	686	+207.692%
2025-05-28	6.5600	6.5600	6.4700	6.5200	-3.407%	44	715	+176.074%
2025-05-23	6.7500	6.7500	6.7500	6.7500	-0.735%	20	687	+166.667%
2025-05-22	6.9500	6.9500	6.8000	6.8000	-8.356%	12	687	+164.706%
2025-05-20	7.4200	7.4200	7.4200	7.4200	-1.330%	1	687	+142.588%
2025-05-19	7.7000	7.8000	7.4100	7.5200	-1.699%	147	687	+139.362%
2025-05-16	7.3600	7.6500	7.2700	7.6500	+6.695%	32	550	+135.294%
2025-05-15	7.0000	7.1700	7.0000	7.1700	-5.033%	19	541	+151.046%
2025-05-14	7.5000	7.5500	7.5000	7.5500	+11.357%	18	526	+138.411%
2025-05-13	6.7800	6.7800	6.7800	6.7800	-3.143%	2	528	+165.487%
2025-05-12	7.0000	7.0000	6.6700	7.0000	+22.807%	87	528	+157.143%
2025-05-09	5.7500	5.7500	5.6500	5.7000	+3.636%	84	538	+215.789%
2025-05-08	5.1000	5.6000	5.1000	5.5000	+15.789%	6	538	+227.273%
2025-05-07	4.7500	4.7500	4.7500	4.7500	-5.000%	33	537	+278.947%
2025-05-06	5.2000	5.3000	5.0000	5.0000	-5.482%	8	504	+260.000%
2025-05-05	5.0800	5.2900	5.0800	5.2900	-5.536%	3	503	+240.265%
2025-05-02	5.6000	5.6000	5.5000	5.6000	+10.672%	38	502	+221.429%
2025-05-01	5.0600	5.0600	5.0600	5.0600	+3.901%	2	497	+255.731%
2025-04-30	4.8000	4.9000	4.7500	4.8700	-7.238%	34	495	+269.610%
2025-04-29	5.2500	5.3000	5.2500	5.2500	-6.250%	7	492	+242.857%
2025-04-28	5.6000	5.6000	5.6000	5.6000	-4.274%	10	485	+221.429%
2025-04-25	5.9000	5.9000	5.7700	5.8500	-4.098%	14	485	+207.692%
2025-04-24	4.2200	6.1000	4.2200	6.1000	+9.910%	12	485	+195.082%
2025-04-23	5.7300	5.9600	5.5500	5.5500	+8.824%	90	485	+224.324%
2025-04-22	4.7000	5.1000	4.7000	5.1000	+18.605%	13	465	+252.941%
2025-04-21	4.2000	4.3200	4.1800	4.3000	0.000%	22	462	+318.605%
2025-04-17	5.0700	5.1000	4.3000	4.3000	-17.939%	89	439	+318.605%
2025-04-16	5.2400	5.2400	5.2400	5.2400	-0.190%	1	439	+243.511%
2025-04-15	5.4500	5.4500	5.2500	5.2500	-8.696%	5	439	+242.857%
2025-04-14	6.1000	6.1000	5.6500	5.7500	+1.770%	21	437	+213.043%
2025-04-11	5.4500	5.6500	5.2200	5.6500	+34.204%	26	434	+218.584%
2025-04-10	4.5000	4.5000	4.2100	4.2100	-29.833%	4	436	+327.553%
2025-04-09	9.9500	9.9500	3.8000	6.0000	+37.931%	27	433	+200.000%
2025-04-08	5.5300	5.5300	4.2100	4.3500	-14.032%	25	434	+313.793%
2025-04-07	4.9000	5.7500	4.8500	5.0600	-2.317%	12	425	+255.731%
2025-04-04	4.6100	5.2800	4.6100	5.1800	-22.222%	40	419	+247.490%
2025-04-03	7.0200	7.0900	6.5000	6.6600	-20.525%	46	402	+170.270%
2025-04-02	8.0000	8.3800	8.0000	8.3800	+8.409%	5	358	+114.797%
2025-04-01	7.7300	7.7300	7.7300	7.7300	+0.390%	2	363	+132.859%
2025-03-31	7.1500	7.7000	7.1500	7.7000	-8.224%	60	361	+133.766%
2025-03-28	9.0000	9.0000	8.3900	8.3900	-10.171%	6	347	+114.541%
2025-03-27	9.5000	9.6000	9.3400	9.3400	-17.709%	21	344	+92.719%
2025-03-19	11.2000	11.3500	11.2000	11.3500	+9.030%	70	323	+58.590%
2025-03-18	10.4100	10.4100	10.4100	10.4100	-5.792%	3	253	+72.911%
2025-03-17	11.0500	11.0500	11.0500	11.0500	+6.763%	2	256	+62.896%
2025-03-14	10.3500	10.3500	10.3500	10.3500	+4.020%	2	257	+73.913%
2025-03-13	10.4000	10.4000	9.9500	9.9500	-2.451%	5	254	+80.905%
2025-03-12	10.0000	10.2000	10.0000	10.2000	+10.270%	75	254	+76.471%
2025-03-10	9.2500	9.2500	9.2500	9.2500	-2.116%	60	179	+94.595%
2025-03-07	9.4500	9.4500	9.4500	9.4500	-4.545%	8	239	+90.476%
2025-03-06	10.3800	10.3800	9.9000	9.9000	+6.452%	2	237	+81.818%
2025-03-05	9.3500	9.3500	9.3000	9.3000	+6.897%	2	237	+93.548%
2025-03-04	8.5000	8.7000	8.5000	8.7000	-15.122%	66	235	+106.897%
2025-03-03	10.2500	10.2500	10.2500	10.2500	+2.500%	5	169	+75.610%
2025-02-28	10.0000	10.0000	10.0000	10.0000	-13.793%	2	169	+80.000%
2025-02-25	11.6000	11.6000	11.6000	11.6000	-3.333%	5	164	+55.172%
2025-02-24	13.4500	13.4500	12.0000	12.0000	+4.348%	4	164	+50.000%
2025-02-21	11.7500	11.9500	11.5000	11.5000	-8.000%	8	162	+56.522%
2025-02-19	12.5000	12.5000	12.5000	12.5000	+0.241%	3	158	+44.000%
2025-02-12	12.4700	12.4700	12.4700	12.4700	+12.647%	1	155	+44.346%
2025-02-03	11.0700	11.0700	11.0700	11.0700	-12.559%	2	154	+62.602%
2025-01-23	12.7600	13.0500	12.6300	12.6600	-42.689%	130	152	+42.180%
2024-11-21	22.0900	22.0900	22.0900	22.0900	+41.693%	20	37	-18.515%
2024-10-09	15.6000	15.6000	15.5900	15.5900	-5.400%	4	37	+15.459%
2024-09-26	16.7400	16.7400	16.1500	16.4800	+29.255%	5	37	+9.223%
2024-09-24	12.7500	12.7500	12.7500	12.7500	+6.339%	5	33	+41.176%
2024-09-23	12.0000	12.0000	11.9900	11.9900	-7.413%	20	28	+50.125%
2024-09-16	12.9500	12.9500	12.9500	12.9500	0.000%	10	10	+38.996%