Dark

AA20261218C75
AA Dec 18 2026 75.00 Call (AA261218C00075000)
option OPRA

EOD

Sep 9, 2026

0.6900-27.368%(-0.2600)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.6900	0.6900	0.6900	0.6900	-27.368%	1	436	0.000%
2026-09-08	0.9000	0.9500	0.9000	0.9500	+37.681%	6	436	-27.368%
2026-09-04	0.6900	0.6900	0.6900	0.6900	-13.750%	1	435	0.000%
2026-09-03	0.8300	0.8400	0.8000	0.8000	-12.088%	12	435	-13.750%
2026-08-31	0.9100	0.9100	0.9100	0.9100	-15.741%	1	423	-24.176%
2026-08-28	1.0800	1.0800	1.0800	1.0800	+6.931%	1	422	-36.111%
2026-08-27	0.7600	1.0200	0.7600	1.0100	+3.061%	17	421	-31.683%
2026-08-26	0.9000	0.9800	0.9000	0.9800	+1.031%	2	422	-29.592%
2026-08-25	0.9800	0.9800	0.9700	0.9700	+3.191%	40	422	-28.866%
2026-08-24	1.0800	1.0800	0.9400	0.9400	-15.315%	9	382	-26.596%
2026-08-21	1.1100	1.1100	1.1100	1.1100	+23.333%	5	374	-37.838%
2026-08-20	0.9100	0.9100	0.9000	0.9000	-18.182%	5	371	-23.333%
2026-08-19	0.9400	1.1000	0.8900	1.1000	+22.222%	35	371	-37.273%
2026-08-18	0.9000	0.9000	0.9000	0.9000	-23.729%	5	371	-23.333%
2026-08-17	1.0400	1.2100	1.0400	1.1800	+6.306%	18	371	-41.525%
2026-08-14	1.1100	1.1100	1.1100	1.1100	+2.778%	1	378	-37.838%
2026-08-13	1.1600	1.2300	1.0800	1.0800	-20.000%	13	378	-36.111%
2026-08-12	1.3500	1.3500	1.3500	1.3500	-26.230%	10	383	-48.889%
2026-08-11	1.8400	1.8400	1.6900	1.8300	+35.556%	119	373	-62.295%
2026-08-10	1.3300	1.3500	1.3300	1.3500	+12.500%	2	331	-48.889%
2026-08-07	1.2100	1.2100	1.1200	1.2000	+27.660%	9	331	-42.500%
2026-08-06	0.8500	0.9600	0.8500	0.9400	-14.545%	20	329	-26.596%
2026-08-05	1.1000	1.1000	1.1000	1.1000	+59.420%	2	330	-37.273%
2026-07-31	0.6500	0.7100	0.6500	0.6900	+1.471%	24	330	0.000%
2026-07-30	0.6900	0.6900	0.6800	0.6800	-20.930%	5	347	+1.471%
2026-07-29	0.8600	0.8600	0.8600	0.8600	+24.638%	1	347	-19.767%
2026-07-28	0.6500	0.6900	0.6500	0.6900	-13.750%	33	347	0.000%
2026-07-24	0.8100	0.8100	0.8000	0.8000	-23.810%	10	345	-13.750%
2026-07-23	1.0500	1.0500	1.0500	1.0500	-2.778%	2	355	-34.286%
2026-07-22	1.0800	1.0800	1.0800	1.0800	+28.571%	1	356	-36.111%
2026-07-21	0.9300	0.9300	0.8400	0.8400	+20.000%	5	356	-17.857%
2026-07-20	0.7900	0.8000	0.7000	0.7000	-12.500%	11	356	-1.429%
2026-07-17	0.8800	0.9200	0.8000	0.8000	-47.368%	7	355	-13.750%
2026-07-15	1.5200	1.6100	1.4400	1.5200	-18.717%	33	358	-54.605%
2026-07-13	1.8800	1.8800	1.8700	1.8700	+8.721%	13	344	-63.102%
2026-07-10	1.7200	1.7200	1.7200	1.7200	-4.972%	2	344	-59.884%
2026-07-08	1.9100	1.9100	1.8100	1.8100	-6.218%	2	343	-61.878%
2026-07-07	1.7700	1.9800	1.7700	1.9300	-19.583%	44	343	-64.249%
2026-07-06	2.2500	2.4000	1.8400	2.4000	+25.000%	8	384	-71.250%
2026-07-02	2.3900	2.3900	1.9200	1.9200	+6.667%	13	380	-64.063%
2026-07-01	1.9800	1.9800	1.6200	1.8000	-36.170%	4	380	-61.667%
2026-06-30	3.1000	3.1000	2.8200	2.8200	-4.730%	34	381	-75.532%
2026-06-29	3.2500	3.2500	2.9600	2.9600	-10.303%	3	371	-76.689%
2026-06-26	2.8900	3.3000	2.8900	3.3000	+10.738%	58	371	-79.091%
2026-06-25	3.0400	3.0400	2.9800	2.9800	+4.561%	12	352	-76.846%
2026-06-24	3.2200	3.2200	2.8300	2.8500	-21.918%	44	341	-75.789%
2026-06-23	3.7000	3.7000	3.5500	3.6500	-21.842%	9	340	-81.096%
2026-06-22	4.3800	4.8200	4.3800	4.6700	-11.048%	30	340	-85.225%
2026-06-18	5.4000	5.4000	5.2500	5.2500	-26.056%	27	369	-86.857%
2026-06-17	6.4500	7.1000	6.4500	7.1000	+0.709%	6	369	-90.282%
2026-06-16	7.0500	7.0500	7.0400	7.0500	-1.536%	25	366	-90.213%
2026-06-15	7.1600	7.1600	7.1600	7.1600	-29.389%	1	368	-90.363%
2026-06-11	10.1400	10.1400	10.1400	10.1400	+1.400%	1	367	-93.195%
2026-06-10	10.7400	10.7400	10.0000	10.0000	-26.471%	11	367	-93.100%
2026-06-09	13.6000	13.6000	13.6000	13.6000	-1.805%	1	356	-94.926%
2026-06-08	13.9800	13.9800	13.8500	13.8500	-9.299%	5	356	-95.018%
2026-06-05	15.2700	15.2700	15.2700	15.2700	-21.893%	4	354	-95.481%
2026-06-02	19.7000	19.7000	19.5500	19.5500	+16.024%	5	358	-96.471%
2026-06-01	16.8500	16.8500	16.8500	16.8500	+15.808%	1	360	-95.905%
2026-05-28	12.8600	14.5500	12.8600	14.5500	+5.282%	2	359	-95.258%
2026-05-26	13.8200	13.8200	13.8200	13.8200	+18.933%	1	357	-95.007%
2026-05-22	11.5200	12.5000	11.5200	11.6200	+51.895%	3	357	-94.062%
2026-05-20	8.6600	8.6600	7.6500	7.6500	+24.390%	2	357	-90.980%
2026-05-19	6.1500	6.1500	6.1500	6.1500	-12.766%	1	353	-88.780%
2026-05-18	7.1500	7.1500	7.0000	7.0500	-0.704%	10	353	-90.213%
2026-05-15	7.1000	7.1000	7.1000	7.1000	-25.263%	12	353	-90.282%
2026-05-14	9.5000	9.5000	9.5000	9.5000	+22.581%	3	353	-92.737%
2026-05-12	8.0000	8.0500	7.7500	7.7500	+6.897%	16	341	-91.097%
2026-05-07	7.8000	7.8000	7.2000	7.2500	-4.605%	24	341	-90.483%
2026-05-01	7.5500	7.6000	7.5500	7.6000	-0.783%	32	293	-90.921%
2026-04-30	7.6600	7.6600	7.6600	7.6600	+3.514%	1	293	-90.992%
2026-04-29	7.6000	7.6000	7.3500	7.4000	-14.451%	53	292	-90.676%
2026-04-28	9.4200	9.4200	8.5500	8.6500	-10.548%	205	243	-92.023%
2026-04-27	9.7200	9.7700	9.6100	9.6700	+5.338%	186	260	-92.865%
2026-04-24	9.1800	9.1800	9.1800	9.1800	-3.267%	240	341	-92.484%
2026-04-23	9.4900	9.4900	9.4900	9.4900	-0.210%	1	180	-92.729%
2026-04-17	9.5100	9.5100	9.5100	9.5100	-29.241%	1	181	-92.744%
2026-04-16	13.4400	13.4400	13.4400	13.4400	+3.385%	1	180	-94.866%
2026-04-15	13.7500	13.7500	13.0000	13.0000	-5.109%	29	179	-94.692%
2026-04-14	13.7000	13.7000	13.7000	13.7000	-7.930%	5	153	-94.964%
2026-04-13	14.9100	14.9100	14.8800	14.8800	-4.000%	5	153	-95.363%
2026-04-09	15.3700	15.5000	15.3700	15.5000	+9.541%	41	151	-95.548%
2026-04-08	13.8900	14.1500	13.3900	14.1500	-4.263%	5	162	-95.124%
2026-04-07	14.7800	14.7800	14.7800	14.7800	+9.158%	1	160	-95.332%
2026-04-06	13.5400	13.5400	13.5400	13.5400	-3.493%	5	159	-94.904%
2026-04-02	14.0300	14.0300	14.0300	14.0300	-4.101%	40	159	-95.082%
2026-04-01	13.5800	14.6300	13.5800	14.6300	+24.511%	4	159	-95.284%
2026-03-31	11.7500	11.7500	11.7500	11.7500	+1.293%	1	157	-94.128%
2026-03-30	11.6000	11.6000	11.6000	11.6000	+48.718%	1	158	-94.052%
2026-03-25	7.8000	7.8000	7.8000	7.8000	+7.143%	10	157	-91.154%
2026-03-23	7.3500	7.3500	7.2800	7.2800	-2.933%	27	147	-90.522%
2026-03-19	7.3000	7.5000	7.3000	7.5000	-35.065%	13	120	-90.800%
2026-03-16	11.5500	11.5500	11.5500	11.5500	+6.944%	4	120	-94.026%
2026-03-13	10.8000	10.8000	10.8000	10.8000	+0.465%	5	120	-93.611%
2026-03-11	11.7000	11.7000	10.7000	10.7500	+23.848%	6	120	-93.581%
2026-03-03	8.6800	8.6800	8.6800	8.6800	-16.297%	1	124	-92.051%
2026-03-02	10.3700	10.3700	10.3700	10.3700	-6.996%	1	124	-93.346%
2026-02-25	10.7500	11.1500	10.7500	11.1500	+34.988%	4	123	-93.812%
2026-02-18	8.2600	8.2600	8.2600	8.2600	+12.688%	1	123	-91.646%
2026-02-17	7.3300	7.3300	7.3300	7.3300	-17.640%	1	123	-90.587%
2026-02-09	8.9000	8.9000	8.9000	8.9000	+14.543%	1	123	-92.247%
2026-01-30	7.7700	7.7700	7.7700	7.7700	-4.310%	16	122	-91.120%
2026-01-23	8.1200	8.1200	8.1200	8.1200	-25.436%	1	106	-91.502%
2026-01-22	10.8900	10.8900	10.8900	10.8900	+18.113%	1	106	-93.664%
2026-01-20	9.2200	9.2200	9.2200	9.2200	-21.864%	1	107	-92.516%
2026-01-14	11.8000	11.8000	11.8000	11.8000	+16.832%	1	107	-94.153%
2026-01-09	10.1000	10.1000	10.1000	10.1000	-4.265%	1	107	-93.168%
2026-01-06	8.6500	10.7000	8.6500	10.5500	+31.875%	69	106	-93.460%
2026-01-05	7.4500	8.0000	7.4500	8.0000	0.000%	44	44	-91.375%