Dark

AA20261218C70
AA Dec 18 2026 70.00 Call (AA261218C00070000)
option OPRA

EOD

Jul 24, 2026

1.10-13.386%(-0.17)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.1300	1.1400	1.0900	1.1000	-13.386%	8	426	0.000%
2026-07-23	1.2700	1.2700	1.2700	1.2700	-18.065%	13	427	-13.386%
2026-07-22	1.3600	1.5500	1.3600	1.5500	+40.909%	16	421	-29.032%
2026-07-21	1.1200	1.1200	1.1000	1.1000	+13.402%	2	409	0.000%
2026-07-20	1.0100	1.0400	0.9300	0.9700	-19.167%	46	410	+13.402%
2026-07-17	1.3900	1.3900	1.2000	1.2000	-38.462%	15	414	-8.333%
2026-07-15	2.2800	2.2800	1.9500	1.9500	-22.000%	3	415	-43.590%
2026-07-14	2.5000	2.5000	2.5000	2.5000	+2.459%	1	417	-56.000%
2026-07-10	2.4000	2.4400	2.4000	2.4400	-2.789%	11	416	-54.918%
2026-07-09	2.4500	2.5100	2.4500	2.5100	+6.356%	9	407	-56.175%
2026-07-08	2.3600	2.3600	2.3600	2.3600	-6.719%	1	399	-53.390%
2026-07-07	2.5200	2.5300	2.4900	2.5300	-13.946%	9	399	-56.522%
2026-07-06	2.9400	2.9400	2.9100	2.9400	+20.000%	24	402	-62.585%
2026-07-02	2.8800	2.9600	2.4500	2.4500	+16.114%	26	388	-55.102%
2026-07-01	2.1000	2.2800	2.1000	2.1100	-46.582%	19	388	-47.867%
2026-06-29	4.2300	4.4000	3.9500	3.9500	-4.819%	83	389	-72.152%
2026-06-26	3.7100	4.3000	3.7100	4.1500	+9.211%	87	380	-73.494%
2026-06-25	3.9100	3.9100	3.4500	3.8000	+4.110%	32	325	-71.053%
2026-06-24	4.3000	4.3000	3.5500	3.6500	-21.505%	55	292	-69.863%
2026-06-23	4.5000	4.6500	4.5000	4.6500	-18.421%	32	256	-76.344%
2026-06-22	5.7200	6.1200	5.7000	5.7000	-12.844%	18	266	-80.702%
2026-06-18	6.8000	6.8600	6.5400	6.5400	-16.154%	37	259	-83.180%
2026-06-17	7.9500	7.9500	7.8000	7.8000	-8.985%	2	259	-85.897%
2026-06-16	8.3800	8.5700	8.3800	8.5700	-9.789%	101	259	-87.165%
2026-06-15	10.8700	10.8700	9.5000	9.5000	-24.483%	20	159	-88.421%
2026-06-12	12.5800	12.5800	12.5800	12.5800	-1.719%	10	159	-91.256%
2026-06-11	12.8000	12.8000	12.8000	12.8000	+12.875%	10	154	-91.406%
2026-06-10	13.9000	14.0300	11.3000	11.3400	-25.639%	14	154	-90.300%
2026-06-05	17.6300	17.6300	15.2500	15.2500	-29.037%	5	143	-92.787%
2026-06-03	21.4900	21.4900	21.4900	21.4900	-9.325%	1	147	-94.881%
2026-06-02	20.7500	23.7000	20.7500	23.7000	+21.788%	6	146	-95.359%
2026-06-01	17.6100	19.4600	17.6100	19.4600	+4.680%	3	147	-94.347%
2026-05-29	18.5900	18.5900	18.5900	18.5900	+23.276%	1	146	-94.083%
2026-05-28	15.0800	15.0800	15.0800	15.0800	+0.533%	1	146	-92.706%
2026-05-27	14.6000	15.0000	14.6000	15.0000	-8.313%	4	146	-92.667%
2026-05-26	15.1600	16.3600	15.1600	16.3600	+12.828%	17	150	-93.276%
2026-05-22	14.3300	14.7000	13.8200	14.5000	+37.311%	20	180	-92.414%
2026-05-21	10.5500	10.5600	10.5500	10.5600	+5.600%	4	176	-89.583%
2026-05-20	10.8900	10.8900	10.0000	10.0000	+2.145%	3	176	-89.000%
2026-05-19	8.8500	9.7900	8.8500	9.7900	+18.237%	3	173	-88.764%
2026-05-18	8.3800	8.3800	8.2800	8.2800	-30.420%	3	173	-86.715%
2026-05-13	11.8000	12.2500	11.8000	11.9000	+25.263%	5	173	-90.756%
2026-05-11	9.8300	10.2000	9.5000	9.5000	+8.571%	7	172	-88.421%
2026-05-07	8.7500	8.7500	8.7500	8.7500	-2.778%	1	175	-87.429%
2026-05-06	8.8000	9.0000	8.8000	9.0000	+0.334%	2	175	-87.778%
2026-05-05	8.9700	8.9700	8.9700	8.9700	+3.819%	5	175	-87.737%
2026-05-04	8.7500	8.7500	8.5500	8.6400	-7.395%	7	180	-87.269%
2026-04-29	9.4000	9.4000	9.3300	9.3300	-18.728%	6	177	-88.210%
2026-04-28	11.2000	11.4800	11.2000	11.4800	-3.204%	3	171	-90.418%
2026-04-27	11.6500	11.8600	11.6500	11.8600	+0.084%	16	172	-90.725%
2026-04-24	11.8500	11.8500	11.8500	11.8500	-2.066%	2	165	-90.717%
2026-04-20	11.6700	12.1000	11.6700	12.1000	+5.309%	3	164	-90.909%
2026-04-17	11.4900	11.4900	11.4900	11.4900	-20.208%	1	165	-90.426%
2026-04-16	15.2300	15.2300	14.4000	14.4000	-8.222%	27	164	-92.361%
2026-04-15	15.7100	15.7100	15.6900	15.6900	-12.591%	2	141	-92.989%
2026-04-10	17.9500	17.9500	17.9500	17.9500	-0.278%	4	139	-93.872%
2026-04-09	18.0000	18.0000	18.0000	18.0000	+11.455%	3	139	-93.889%
2026-04-08	15.2700	17.0500	14.4600	16.1500	-3.582%	8	142	-93.189%
2026-04-07	16.7500	16.7500	16.7500	16.7500	+0.420%	1	141	-93.433%
2026-04-06	16.6800	16.6800	16.6800	16.6800	+2.143%	2	140	-93.405%
2026-04-02	16.3300	16.3300	16.3300	16.3300	-1.030%	1	140	-93.264%
2026-04-01	14.3000	16.5000	14.3000	16.5000	+22.677%	6	140	-93.333%
2026-03-31	13.4500	13.4500	13.4500	13.4500	+16.957%	1	143	-91.822%
2026-03-30	12.5000	12.5000	11.5000	11.5000	+23.656%	27	144	-90.435%
2026-03-25	9.1500	9.3000	9.1500	9.3000	-1.064%	11	134	-88.172%
2026-03-23	8.6300	9.4000	8.5800	9.4000	-3.590%	32	123	-88.298%
2026-03-20	9.7500	9.7500	9.7500	9.7500	+16.210%	3	118	-88.718%
2026-03-19	8.4700	9.2800	8.3900	8.3900	-42.691%	20	118	-86.889%
2026-03-17	14.6000	14.6400	14.6000	14.6400	+17.780%	3	119	-92.486%
2026-03-13	12.4300	12.4300	12.4300	12.4300	-7.239%	1	118	-91.150%
2026-03-12	12.5500	13.4000	12.5500	13.4000	+24.074%	9	118	-91.791%
2026-03-10	10.8000	10.8000	10.8000	10.8000	+5.882%	3	124	-89.815%
2026-03-09	10.2000	10.2000	10.2000	10.2000	+9.560%	1	124	-89.216%
2026-03-06	9.0000	9.3100	9.0000	9.3100	-8.725%	7	125	-88.185%
2026-03-05	10.2000	10.2000	10.2000	10.2000	-7.942%	2	126	-89.216%
2026-03-04	12.4000	12.4000	11.0800	11.0800	-12.756%	2	124	-90.072%
2026-03-02	11.8600	12.7000	11.8600	12.7000	-1.779%	6	123	-91.339%
2026-02-25	12.9300	12.9300	12.9300	12.9300	+32.752%	1	123	-91.493%
2026-02-20	9.7400	9.7400	9.7400	9.7400	-4.510%	1	123	-88.706%
2026-02-18	10.2000	10.2000	10.2000	10.2000	+22.449%	1	123	-89.216%
2026-02-17	7.8000	8.5000	7.8000	8.3300	-29.407%	3	123	-86.795%
2026-02-11	11.8000	11.8000	11.8000	11.8000	+13.462%	2	125	-90.678%
2026-02-09	10.4000	10.4000	10.4000	10.4000	+4.628%	1	126	-89.423%
2026-02-06	9.6500	9.9400	9.6500	9.9400	+25.823%	2	127	-88.934%
2026-02-05	7.9000	7.9000	7.9000	7.9000	-18.974%	11	125	-86.076%
2026-02-03	9.7500	9.7500	9.7500	9.7500	+19.339%	10	120	-88.718%
2026-01-30	8.1700	8.1700	8.1700	8.1700	-6.629%	1	120	-86.536%
2026-01-28	8.7500	8.7500	8.7500	8.7500	-3.846%	6	120	-87.429%
2026-01-27	9.1000	9.1000	9.1000	9.1000	-13.907%	1	126	-87.912%
2026-01-26	10.5700	10.5700	10.5700	10.5700	+3.627%	1	126	-89.593%
2026-01-23	9.1100	10.2000	9.1100	10.2000	-11.688%	2	126	-89.216%
2026-01-22	11.5700	11.5700	11.5500	11.5500	+2.667%	3	125	-90.476%
2026-01-16	11.2500	11.2500	11.2500	11.2500	-8.833%	2	122	-90.222%
2026-01-15	13.1000	13.1000	12.1500	12.3400	-11.857%	21	122	-91.086%
2026-01-14	13.2000	14.0000	13.2000	14.0000	+5.740%	26	126	-92.143%
2026-01-13	12.8000	13.8500	12.8000	13.2400	+6.602%	43	105	-91.692%
2026-01-12	12.4200	12.4200	12.4200	12.4200	-2.969%	2	74	-91.143%
2026-01-09	10.6000	12.8000	10.6000	12.8000	+24.878%	26	74	-91.406%
2026-01-08	9.6000	10.2500	9.6000	10.2500	-10.088%	5	69	-89.268%
2026-01-07	10.9300	11.4000	10.9000	11.4000	-4.202%	26	70	-90.351%
2026-01-06	12.1300	12.1300	11.9000	11.9000	+26.596%	3	70	-90.756%
2026-01-05	8.9000	9.5000	8.9000	9.4000	+64.912%	8	61	-88.298%
2025-12-31	5.7000	5.7000	5.7000	5.7000	-4.682%	3	61	-80.702%
2025-12-30	6.0700	6.0700	5.9800	5.9800	+4.363%	2	61	-81.605%
2025-12-29	5.7000	5.7300	5.6800	5.7300	-6.066%	5	59	-80.803%
2025-12-23	6.1000	6.1000	6.1000	6.1000	+8.929%	7	57	-81.967%
2025-12-22	5.3800	5.6900	5.3800	5.6000	+14.286%	7	50	-80.357%
2025-12-19	3.8000	4.9000	3.8000	4.9000	+53.125%	50	49	-77.551%
2025-12-16	3.2000	3.2000	3.2000	3.2000	0.000%	1	1	-65.625%