Dark

AA20261218C60
AA Dec 18 2026 60.00 Call (AA261218C00060000)
option OPRA

EOD

Sep 9, 2026

2.68-18.293%(-0.60)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	3.4000	3.4000	2.6600	2.6800	-18.293%	139	1,112	0.000%
2026-09-08	3.2200	3.3500	3.2200	3.2800	+25.670%	17	985	-18.293%
2026-09-04	2.6000	2.6800	2.5700	2.6100	-10.616%	12	983	+2.682%
2026-09-03	3.3000	3.3000	2.8300	2.9200	-2.667%	19	983	-8.219%
2026-09-02	3.0000	3.0000	3.0000	3.0000	-4.762%	184	983	-10.667%
2026-09-01	2.4400	3.2500	2.4400	3.1500	+24.506%	17	981	-14.921%
2026-08-31	2.8300	2.9000	2.5300	2.5300	-7.664%	24	972	+5.929%
2026-08-28	3.2800	3.3500	2.7400	2.7400	-16.970%	51	955	-2.190%
2026-08-27	3.0000	3.3500	3.0000	3.3000	+23.596%	51	956	-18.788%
2026-08-26	3.0200	3.0200	2.6700	2.6700	-21.471%	3	927	+0.375%
2026-08-25	2.6300	3.4000	2.6300	3.4000	+28.302%	7	929	-21.176%
2026-08-24	3.6500	3.6500	2.6500	2.6500	-28.378%	15	927	+1.132%
2026-08-21	3.9000	3.9000	3.6000	3.7000	+25.424%	89	929	-27.568%
2026-08-20	2.8500	3.2000	2.8500	2.9500	-7.813%	19	899	-9.153%
2026-08-19	3.2500	3.2500	3.2000	3.2000	+11.111%	11	899	-16.250%
2026-08-18	2.9700	2.9700	2.8800	2.8800	-19.777%	3	908	-6.944%
2026-08-17	3.2500	3.5900	3.1500	3.5900	+9.786%	11	906	-25.348%
2026-08-14	3.0300	3.2700	3.0300	3.2700	-2.679%	4	905	-18.043%
2026-08-13	3.5000	3.6500	3.3600	3.3600	-14.937%	10	903	-20.238%
2026-08-12	5.1500	5.2200	3.8000	3.9500	-20.202%	79	903	-32.152%
2026-08-11	5.2300	5.2300	4.5700	4.9500	+22.222%	114	909	-45.859%
2026-08-10	3.6800	4.1500	3.6800	4.0500	+22.727%	44	827	-33.827%
2026-08-07	3.2500	3.5000	2.9400	3.3000	+21.324%	108	828	-18.788%
2026-08-06	2.9400	2.9600	2.7200	2.7200	-1.449%	60	765	-1.471%
2026-08-05	2.8000	2.9500	2.7600	2.7600	+5.747%	18	751	-2.899%
2026-08-04	2.4000	2.6100	2.3500	2.6100	+27.941%	228	740	+2.682%
2026-08-03	1.9500	2.0400	1.9300	2.0400	-6.422%	80	654	+31.373%
2026-07-31	2.0800	2.5000	2.0300	2.1800	+2.347%	16	590	+22.936%
2026-07-30	2.0300	2.1900	1.9400	2.1300	+23.837%	51	600	+25.822%
2026-07-29	2.1500	2.1500	1.6300	1.7200	-16.098%	5	570	+55.814%
2026-07-28	2.0000	2.0500	2.0000	2.0500	-1.442%	5	569	+30.732%
2026-07-27	1.9200	2.1500	1.9200	2.0800	-7.965%	64	567	+28.846%
2026-07-24	2.2700	2.2700	2.2600	2.2600	-9.237%	17	547	+18.584%
2026-07-23	2.5500	2.5500	2.4900	2.4900	-12.014%	7	530	+7.631%
2026-07-22	2.8000	3.0500	2.8000	2.8300	+23.043%	27	530	-5.300%
2026-07-21	2.3000	2.3000	2.1700	2.3000	+19.792%	12	517	+16.522%
2026-07-20	2.0800	2.1100	1.9000	1.9200	-25.581%	38	514	+39.583%
2026-07-17	2.5400	2.7000	2.4400	2.5800	-18.095%	22	528	+3.876%
2026-07-16	3.7500	3.7500	3.1500	3.1500	-21.250%	39	523	-14.921%
2026-07-15	4.0000	4.0000	4.0000	4.0000	-3.382%	120	523	-33.000%
2026-07-14	4.8500	4.9000	4.1000	4.1400	+2.222%	43	524	-35.266%
2026-07-13	4.1000	4.4000	4.0500	4.0500	-4.706%	78	518	-33.827%
2026-07-10	4.2300	4.2500	4.2100	4.2500	0.000%	23	515	-36.941%
2026-07-09	4.4000	4.4500	4.2500	4.2500	+4.423%	62	515	-36.941%
2026-07-08	4.0700	4.0700	4.0700	4.0700	-8.539%	1	526	-34.152%
2026-07-07	4.3000	4.4500	4.3000	4.4500	-11.881%	10	526	-39.775%
2026-07-06	5.0000	5.2800	4.7000	5.0500	+13.483%	79	534	-46.931%
2026-07-02	5.2500	5.2500	4.4500	4.4500	+9.877%	18	485	-39.775%
2026-07-01	3.9200	4.2500	3.7300	4.0500	-35.200%	37	485	-33.827%
2026-06-30	6.7700	6.7700	6.2500	6.2500	-5.303%	3	478	-57.120%
2026-06-29	6.5000	6.6000	6.5000	6.6000	-1.493%	2	480	-59.394%
2026-06-26	6.3300	6.8500	6.2700	6.7000	+6.349%	17	479	-60.000%
2026-06-25	6.4500	6.4500	6.0000	6.3000	+2.439%	19	467	-57.460%
2026-06-24	6.0500	6.7800	5.8900	6.1500	-17.116%	37	457	-56.423%
2026-06-23	7.6500	7.6500	7.4200	7.4200	-17.556%	2	452	-63.881%
2026-06-22	8.9500	9.0000	8.8000	9.0000	-10.448%	18	451	-70.222%
2026-06-18	10.3500	10.3500	10.0500	10.0500	-16.040%	12	431	-73.333%
2026-06-17	11.9700	11.9700	11.9700	11.9700	-6.484%	1	431	-77.611%
2026-06-16	12.8000	12.8000	12.8000	12.8000	+4.065%	4	431	-79.063%
2026-06-15	14.9500	14.9500	12.3000	12.3000	-28.696%	15	430	-78.211%
2026-06-12	17.2700	17.2700	17.2500	17.2500	+5.183%	20	440	-84.464%
2026-06-10	18.1600	18.1600	16.4000	16.4000	-17.794%	7	435	-83.659%
2026-06-05	19.9500	19.9500	19.9500	19.9500	-18.737%	1	434	-86.566%
2026-06-04	24.5300	24.5500	24.5300	24.5500	-9.743%	3	434	-89.084%
2026-06-03	27.2000	27.2000	27.2000	27.2000	-4.225%	3	432	-90.147%
2026-06-02	25.8100	28.4000	25.4500	28.4000	+16.872%	10	433	-90.563%
2026-06-01	24.3000	24.3000	24.3000	24.3000	+11.982%	1	438	-88.971%
2026-05-26	21.4500	21.7300	21.4500	21.7000	+9.873%	8	437	-87.650%
2026-05-22	18.7200	19.7500	18.7200	19.7500	+28.247%	2	438	-86.430%
2026-05-21	15.4000	15.4000	15.4000	15.4000	+7.093%	2	438	-82.597%
2026-05-20	14.4800	14.4800	14.3800	14.3800	+14.127%	2	438	-81.363%
2026-05-18	12.6000	12.6000	12.6000	12.6000	-20.152%	1	438	-78.730%
2026-05-14	15.7800	15.7800	15.7800	15.7800	+20.642%	5	438	-83.016%
2026-05-08	13.0800	13.0800	13.0800	13.0800	+0.770%	3	443	-79.511%
2026-05-06	12.9800	12.9800	12.9800	12.9800	-3.207%	1	443	-79.353%
2026-04-30	13.4100	13.4100	13.4100	13.4100	+1.208%	1	443	-80.015%
2026-04-29	13.2500	13.2500	13.2500	13.2500	-7.213%	1	443	-79.774%
2026-04-28	14.2800	14.2800	14.2800	14.2800	-10.861%	1	444	-81.232%
2026-04-20	16.0200	16.0200	16.0200	16.0200	+2.890%	5	444	-83.271%
2026-04-17	15.5700	15.5700	15.5700	15.5700	-24.673%	5	443	-82.787%
2026-04-14	20.6700	20.6700	20.6700	20.6700	-11.059%	1	438	-87.034%
2026-04-13	23.2400	23.2400	23.2400	23.2400	+0.956%	1	437	-88.468%
2026-04-10	23.0200	23.0200	23.0200	23.0200	+4.636%	2	438	-88.358%
2026-04-09	22.0000	22.0000	22.0000	22.0000	+3.335%	1	436	-87.818%
2026-04-08	21.2900	21.2900	21.2900	21.2900	-3.447%	1	436	-87.412%
2026-04-07	22.0500	22.0500	22.0500	22.0500	+29.706%	1	436	-87.846%
2026-03-31	18.2500	18.2500	17.0000	17.0000	+9.677%	5	436	-84.235%
2026-03-30	17.3000	17.8000	15.5000	15.5000	+25.812%	7	440	-82.710%
2026-03-27	12.3200	12.3200	12.3200	12.3200	+4.407%	1	440	-78.247%
2026-03-23	11.8000	11.8000	11.8000	11.8000	0.000%	1	440	-77.288%
2026-03-20	11.8000	11.8000	11.8000	11.8000	-6.200%	3	439	-77.288%
2026-03-19	12.5800	12.5800	12.5800	12.5800	-22.009%	5	442	-78.696%
2026-03-18	16.1300	16.1300	16.1300	16.1300	+9.728%	1	437	-83.385%
2026-03-10	14.0000	14.7000	14.0000	14.7000	+7.143%	4	437	-81.769%
2026-03-06	13.7200	13.7200	13.7200	13.7200	+0.219%	1	436	-80.466%
2026-03-05	13.6900	13.6900	13.6900	13.6900	-8.733%	3	435	-80.424%
2026-03-04	16.0000	16.0000	15.0000	15.0000	0.000%	11	434	-82.133%
2026-02-27	14.8000	15.0000	14.8000	15.0000	-4.276%	11	443	-82.133%
2026-02-26	15.6700	15.6700	15.6700	15.6700	-9.683%	29	433	-82.897%
2026-02-25	15.6000	17.3500	15.6000	17.3500	+40.486%	21	448	-84.553%
2026-02-23	13.5200	13.5200	12.3500	12.3500	+1.147%	134	448	-78.300%
2026-02-19	12.2100	12.2100	12.2100	12.2100	+12.018%	29	520	-78.051%
2026-02-17	11.0200	11.3000	10.7800	10.9000	-21.014%	14	520	-75.413%
2026-02-12	13.8000	13.8000	13.8000	13.8000	-4.630%	5	527	-80.580%
2026-02-11	14.4700	14.4700	14.4700	14.4700	-2.886%	1	532	-81.479%
2026-02-09	14.3500	14.9000	14.3500	14.9000	+17.787%	21	532	-82.013%
2026-02-06	12.6500	12.6500	12.6500	12.6500	+14.687%	1	533	-78.814%
2026-02-05	11.0500	11.0500	11.0300	11.0300	-11.760%	3	534	-75.703%
2026-02-04	12.5000	12.5000	12.5000	12.5000	-6.227%	1	532	-78.560%
2026-02-03	13.3300	13.3300	13.3300	13.3300	+15.913%	1	532	-79.895%
2026-02-02	11.3200	11.5000	11.3200	11.5000	+6.679%	19	531	-76.696%
2026-01-30	11.7000	11.7000	10.7800	10.7800	-14.917%	132	519	-75.139%
2026-01-29	14.7000	14.7000	12.6700	12.6700	+0.956%	7	520	-78.848%
2026-01-28	12.4000	12.5500	12.4000	12.5500	-0.791%	4	520	-78.645%
2026-01-27	12.7500	12.7500	12.6500	12.6500	-1.633%	3	523	-78.814%
2026-01-26	12.8400	12.8600	12.8400	12.8600	-8.274%	18	522	-79.160%
2026-01-23	13.0000	14.0200	13.0000	14.0200	-11.824%	5	504	-80.884%
2026-01-22	15.9000	15.9000	15.9000	15.9000	0.000%	4	502	-83.145%
2026-01-21	15.9000	15.9000	15.9000	15.9000	+12.367%	1	498	-83.145%
2026-01-20	14.7500	14.7500	14.1500	14.1500	+4.815%	6	499	-81.060%
2026-01-16	14.3700	14.3700	13.5000	13.5000	-18.429%	98	550	-80.148%
2026-01-12	16.5500	16.5500	16.5500	16.5500	+5.013%	2	550	-83.807%
2026-01-09	15.3000	15.7600	15.3000	15.7600	+17.175%	7	552	-82.995%
2026-01-08	13.1400	13.4500	12.3000	13.4500	-13.058%	209	559	-80.074%
2026-01-07	14.4000	15.4700	14.4000	15.4700	-3.252%	6	700	-82.676%
2026-01-06	15.3200	16.2800	15.0000	15.9900	+20.679%	30	704	-83.240%
2026-01-05	11.0200	13.2500	11.0200	13.2500	+27.037%	27	718	-79.774%
2026-01-02	9.3000	10.4800	9.3000	10.4300	+25.663%	311	718	-74.305%
2025-12-31	8.3000	8.3000	8.3000	8.3000	-2.924%	5	492	-67.711%
2025-12-26	8.5500	8.5500	8.5500	8.5500	+1.183%	2	492	-68.655%
2025-12-24	8.4500	8.4500	8.4500	8.4500	-4.086%	1	492	-68.284%
2025-12-23	8.7600	8.8100	8.7600	8.8100	-0.339%	6	492	-69.580%
2025-12-22	7.7600	9.0900	7.7600	8.8400	+19.459%	28	488	-69.683%
2025-12-19	6.6900	7.4000	6.6900	7.4000	+29.371%	2	476	-63.784%
2025-12-18	5.8600	5.8600	5.7200	5.7200	+3.249%	4	474	-53.147%
2025-12-11	4.3600	5.5400	4.3600	5.5400	+38.500%	16	470	-51.625%
2025-12-10	3.8200	4.0000	3.5600	4.0000	+2.564%	4	464	-33.000%
2025-12-08	4.1000	4.1000	3.9000	3.9000	-1.763%	11	462	-31.282%
2025-12-03	3.9700	3.9700	3.9700	3.9700	+12.465%	1	472	-32.494%
2025-11-26	3.7000	3.7000	3.5300	3.5300	+59.729%	10	472	-24.079%
2025-11-21	2.2100	2.2100	2.2100	2.2100	-5.556%	20	472	+21.267%
2025-11-20	2.3400	2.3400	2.3400	2.3400	-5.645%	400	453	+14.530%
2025-11-07	2.0700	2.4800	2.0700	2.4800	+27.179%	5	82	+8.065%
2025-11-05	1.9500	1.9500	1.9500	1.9500	-25.000%	3	83	+37.436%
2025-10-30	2.5400	2.6000	2.5400	2.6000	-23.077%	4	83	+3.077%
2025-10-24	3.3800	3.3800	3.3800	3.3800	-8.649%	3	83	-20.710%
2025-10-23	3.7000	3.7000	3.7000	3.7000	+66.667%	1	83	-27.568%
2025-10-22	2.2200	2.2200	2.2200	2.2200	-21.277%	1	83	+20.721%
2025-10-20	2.3200	2.8200	2.3200	2.8200	+43.147%	38	82	-4.965%
2025-10-10	1.9700	1.9700	1.9700	1.9700	-11.659%	3	92	+36.041%
2025-10-09	2.2200	2.2300	2.2200	2.2300	+0.450%	30	92	+20.179%
2025-10-08	2.3000	2.3000	2.2200	2.2200	+77.600%	3	92	+20.721%
2025-10-01	1.2500	1.2500	1.2500	1.2500	+3.306%	2	91	+114.400%
2025-09-29	1.2100	1.2100	1.2100	1.2100	+37.500%	38	91	+121.488%
2025-09-04	0.8800	0.8800	0.8800	0.8800	-5.376%	1	69	+204.545%
2025-08-27	0.9300	0.9300	0.9300	0.9300	+43.077%	29	69	+188.172%
2025-08-18	0.6500	0.6500	0.6500	0.6500	-13.333%	1	53	+312.308%
2025-08-08	0.7500	0.7500	0.7500	0.7500	+27.119%	1	53	+257.333%
2025-08-01	0.5500	0.5900	0.5500	0.5900	-9.231%	7	52	+354.237%
2025-07-30	0.6500	0.6500	0.6500	0.6500	-5.797%	2	59	+312.308%
2025-07-16	0.6900	0.6900	0.6900	0.6900	+6.154%	1	61	+288.406%
2025-07-15	0.6500	0.6500	0.6500	0.6500	-24.419%	2	60	+312.308%
2025-07-08	0.8600	0.8600	0.8600	0.8600	-15.686%	1	62	+211.628%
2025-06-16	1.0200	1.0200	1.0200	1.0200	+50.000%	1	62	+162.745%
2025-05-29	0.6800	0.6800	0.6800	0.6800	+17.241%	1	61	+294.118%
2025-05-07	0.6400	0.6400	0.5800	0.5800	-45.283%	7	60	+362.069%
2025-04-24	1.0600	1.0600	1.0600	1.0600	+16.484%	10	65	+152.830%
2025-04-23	0.9100	0.9100	0.9100	0.9100	+62.500%	5	55	+194.505%
2025-04-21	0.5600	0.5600	0.5600	0.5600	-21.127%	1	50	+378.571%
2025-04-08	0.7100	0.7100	0.7100	0.7100	-14.458%	1	50	+277.465%
2025-04-04	0.8300	0.8300	0.8300	0.8300	-17.000%	2	49	+222.892%
2025-04-03	1.0000	1.0000	1.0000	1.0000	-25.926%	1	50	+168.000%
2025-04-01	1.3500	1.3500	1.3500	1.3500	-4.255%	1	50	+98.519%
2025-03-31	1.4100	1.4100	1.4100	1.4100	-27.692%	1	51	+90.071%
2025-03-26	1.9500	1.9500	1.9500	1.9500	-8.451%	1	50	+37.436%
2025-03-14	2.1300	2.1300	2.1300	2.1300	+7.035%	2	51	+25.822%
2025-03-07	1.9900	1.9900	1.9900	1.9900	+29.221%	2	50	+34.673%
2025-03-04	1.5400	1.5400	1.5400	1.5400	-12.000%	1	51	+74.026%
2025-03-03	1.8300	1.8300	1.7500	1.7500	-12.500%	2	52	+53.143%
2025-02-28	2.0000	2.0000	2.0000	2.0000	-21.260%	2	51	+34.000%
2025-02-26	2.5400	2.5400	2.5400	2.5400	+7.173%	1	51	+5.512%
2025-02-25	2.4600	2.4600	2.3700	2.3700	-30.499%	3	54	+13.080%
2025-02-10	3.4100	3.4100	3.4100	3.4100	+15.203%	2	54	-21.408%
2025-01-31	2.9600	2.9600	2.9600	2.9600	+7.636%	2	56	-9.459%
2025-01-27	2.7500	2.7500	2.7500	2.7500	-16.667%	2	57	-2.545%
2025-01-24	3.3000	3.3000	3.3000	3.3000	-18.519%	16	59	-18.788%
2025-01-15	4.0500	4.0500	4.0500	4.0500	+19.118%	1	67	-33.827%
2025-01-10	3.4000	3.4000	3.4000	3.4000	-17.275%	4	66	-21.176%
2024-12-31	4.1100	4.1100	4.1100	4.1100	+4.580%	15	69	-34.793%
2024-12-19	3.9300	3.9300	3.9300	3.9300	-17.263%	2	69	-31.807%
2024-12-18	4.7500	4.7500	4.7500	4.7500	-8.654%	1	71	-43.579%
2024-12-11	5.2000	5.2000	5.2000	5.2000	-35.484%	1	72	-48.462%
2024-11-27	8.0600	8.0600	8.0600	8.0600	-2.892%	1	74	-66.749%
2024-11-21	8.3000	8.3000	8.3000	8.3000	+2.343%	2	72	-67.711%
2024-11-19	8.1000	8.1100	8.1000	8.1100	+28.935%	7	72	-66.954%
2024-11-14	6.2900	6.2900	6.2900	6.2900	-27.701%	1	79	-57.393%
2024-11-07	8.7000	8.7000	8.7000	8.7000	+8.750%	1	78	-69.195%
2024-11-06	7.8500	8.0000	7.8500	8.0000	+23.077%	7	77	-66.500%
2024-11-05	6.5000	6.5000	6.5000	6.5000	+13.438%	1	70	-58.769%
2024-10-28	5.7300	5.7300	5.7300	5.7300	-9.048%	8	69	-53.229%
2024-10-25	6.3000	6.3000	6.3000	6.3000	+3.110%	50	77	-57.460%
2024-10-24	6.1100	6.1100	6.1100	6.1100	-6.000%	6	102	-56.137%
2024-10-22	6.5000	6.5000	6.5000	6.5000	-3.130%	1	96	-58.769%
2024-10-17	6.7100	6.7100	6.7100	6.7100	+8.929%	25	95	-60.060%
2024-10-11	6.5000	6.5000	6.1600	6.1600	+1.818%	6	70	-56.494%
2024-10-10	6.0500	6.0500	6.0500	6.0500	+8.036%	1	68	-55.702%
2024-10-09	5.6000	5.6000	5.6000	5.6000	-5.085%	1	67	-52.143%
2024-09-26	5.8600	5.9000	5.8600	5.9000	+25.532%	2	66	-54.576%
2024-09-24	4.2000	4.7000	4.2000	4.7000	+19.898%	4	64	-42.979%
2024-09-19	3.9400	3.9400	3.9200	3.9200	-8.837%	15	60	-31.633%
2024-09-16	4.3000	4.3000	4.3000	4.3000	+28.743%	1	45	-37.674%
2024-09-13	3.3400	3.3400	3.3400	3.3400	+40.928%	2	44	-19.760%
2024-09-11	2.2200	2.3700	2.2200	2.3700	-4.819%	2	43	+13.080%
2024-09-06	2.4900	2.4900	2.4900	2.4900	-9.783%	4	41	+7.631%
2024-09-03	2.4800	2.7600	2.4800	2.7600	-16.364%	4	42	-2.899%
2024-08-29	3.3000	3.3000	3.3000	3.3000	+10.000%	3	40	-18.788%
2024-08-28	3.0000	3.0000	3.0000	3.0000	0.000%	2	37	-10.667%
2024-08-08	3.0000	3.0000	3.0000	3.0000	+13.636%	2	35	-10.667%
2024-08-07	2.6400	2.6400	2.6400	2.6400	-29.600%	2	33	+1.515%
2024-07-31	3.6500	3.7500	3.6500	3.7500	+10.294%	2	31	-28.533%
2024-07-30	3.4500	3.5000	3.4000	3.4000	-10.290%	14	30	-21.176%
2024-07-29	3.7900	3.7900	3.7900	3.7900	-2.821%	1	19	-29.288%
2024-07-26	3.9000	3.9500	3.9000	3.9000	-6.024%	3	18	-31.282%
2024-07-23	4.1500	4.1500	4.1500	4.1500	-7.778%	1	17	-35.422%
2024-07-22	4.4500	4.5000	4.4500	4.5000	-25.000%	6	16	-40.444%
2024-07-17	6.0000	6.0000	6.0000	6.0000	+0.840%	1	10	-55.333%
2024-07-15	6.5000	6.5000	5.9500	5.9500	-7.176%	4	9	-54.958%
2024-07-12	6.4500	6.4500	6.4100	6.4100	-1.838%	6	7	-58.190%
2024-07-11	6.5000	6.5700	6.5000	6.5300	0.000%	4	4	-58.959%