Dark

AA20261218C45
AA Dec 18 2026 45.00 Call (AA261218C00045000)
option OPRA

EOD

Jul 23, 2026

7.00-11.950%(-0.95)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	7.2700	7.2700	6.9500	7.0000	-11.950%	15	938	0.000%
2026-07-22	7.9500	7.9500	7.9500	7.9500	+32.500%	2	924	-11.950%
2026-07-20	6.4500	6.4500	5.9000	6.0000	-6.542%	18	924	+16.667%
2026-07-17	6.4200	6.4200	6.4200	6.4200	-21.707%	5	919	+9.034%
2026-07-16	8.2000	8.2000	8.2000	8.2000	-15.464%	5	914	-14.634%
2026-07-13	9.4000	9.7000	9.4000	9.7000	0.000%	2	909	-27.835%
2026-07-10	9.7000	9.7000	9.7000	9.7000	+0.310%	1	908	-27.835%
2026-07-07	10.3800	10.3800	9.6500	9.6700	-10.380%	5	909	-27.611%
2026-07-06	11.5000	11.5000	10.7900	10.7900	+22.197%	4	912	-35.125%
2026-07-01	8.8300	8.8300	8.8300	8.8300	-29.360%	2	909	-20.725%
2026-06-30	13.2500	13.6700	12.5000	12.5000	-6.297%	54	908	-44.000%
2026-06-29	13.3400	13.3400	13.3400	13.3400	-6.713%	1	886	-47.526%
2026-06-23	14.6400	14.6400	14.3000	14.3000	-15.882%	3	886	-51.049%
2026-06-22	17.0000	17.0000	17.0000	17.0000	-38.182%	1	885	-58.824%
2026-06-12	27.5000	27.5000	27.5000	27.5000	-16.363%	2	885	-74.545%
2026-06-05	32.8800	32.8800	32.8800	32.8800	-9.196%	2	885	-78.710%
2026-06-04	36.2100	36.2100	36.2100	36.2100	-5.580%	1	885	-80.668%
2026-06-03	39.1500	39.1500	38.3500	38.3500	-6.850%	12	885	-81.747%
2026-06-02	38.8500	41.1700	38.8500	41.1700	+30.161%	5	888	-82.997%
2026-05-28	31.6300	31.6300	31.6300	31.6300	+35.171%	2	890	-77.869%
2026-05-21	23.4000	23.4000	23.4000	23.4000	-1.057%	1	892	-70.085%
2026-05-20	23.6500	23.6500	23.6500	23.6500	+2.826%	6	892	-70.402%
2026-05-19	23.0000	23.0000	23.0000	23.0000	-13.761%	1	892	-69.565%
2026-05-13	26.6700	26.6700	26.6700	26.6700	+12.295%	25	892	-73.753%
2026-05-11	23.7500	23.7500	23.7500	23.7500	+8.053%	2	917	-70.526%
2026-04-30	21.9800	21.9800	21.9800	21.9800	-5.584%	1	917	-68.153%
2026-04-28	23.2800	23.2800	23.2800	23.2800	-3.602%	5	917	-69.931%
2026-04-17	24.1500	24.1500	24.1500	24.1500	-27.259%	2	922	-71.014%
2026-04-13	33.0000	33.2000	33.0000	33.2000	+9.571%	4	920	-78.916%
2026-04-06	30.3000	30.3000	30.3000	30.3000	+18.824%	2	920	-76.898%
2026-03-31	25.5000	25.5000	25.5000	25.5000	+6.250%	1	920	-72.549%
2026-03-30	24.0000	24.0000	24.0000	24.0000	+29.940%	5	920	-70.833%
2026-03-23	18.4700	18.4700	18.4700	18.4700	-1.493%	4	918	-62.101%
2026-03-20	18.7500	18.7500	18.7500	18.7500	-4.726%	3	914	-62.667%
2026-03-19	18.8800	19.6800	18.8500	19.6800	-24.308%	85	911	-64.431%
2026-03-18	26.0000	26.0000	26.0000	26.0000	+15.761%	2	910	-73.077%
2026-03-10	22.4600	22.4600	22.4600	22.4600	+15.179%	1	912	-68.833%
2026-03-06	19.5000	19.5000	19.5000	19.5000	-14.173%	1	913	-64.103%
2026-03-05	22.7200	22.7200	22.7200	22.7200	-5.333%	1	913	-69.190%
2026-03-03	21.8100	24.0000	21.8100	24.0000	+5.079%	66	912	-70.833%
2026-02-24	22.8800	22.8800	22.8400	22.8400	+8.762%	2	950	-69.352%
2026-02-18	20.2500	22.0000	20.2500	21.0000	+11.702%	7	950	-66.667%
2026-02-17	18.4000	18.8000	18.4000	18.8000	-9.875%	3	956	-62.766%
2026-02-13	20.8600	20.8600	20.8600	20.8600	-11.045%	20	977	-66.443%
2026-02-11	23.9500	23.9500	23.4500	23.4500	+2.357%	2	977	-70.149%
2026-02-10	21.9000	22.9500	21.9000	22.9100	-0.391%	18	978	-69.446%
2026-02-09	22.8000	23.0000	22.7400	23.0000	+9.785%	13	976	-69.565%
2026-02-06	21.0000	21.0000	20.9500	20.9500	+13.859%	6	987	-66.587%
2026-02-05	18.8000	18.8000	18.4000	18.4000	-9.804%	5	993	-61.957%
2026-02-04	20.5500	20.5500	20.4000	20.4000	-5.116%	8	998	-65.686%
2026-02-03	21.7000	21.7000	21.0500	21.5000	+13.158%	6	1,006	-67.442%
2026-01-30	19.2000	19.2000	19.0000	19.0000	-11.215%	2	1,011	-63.158%
2026-01-29	21.4000	21.4000	21.4000	21.4000	-4.677%	1	1,013	-67.290%
2026-01-23	22.4500	22.4500	22.4500	22.4500	-8.554%	1	1,014	-68.820%
2026-01-22	24.5500	24.5500	24.5500	24.5500	+13.238%	1	1,014	-71.487%
2026-01-16	21.6800	21.6800	21.6800	21.6800	-16.293%	30	1,045	-67.712%
2026-01-14	26.4000	26.4000	25.9000	25.9000	-0.193%	31	1,045	-72.973%
2026-01-13	25.0300	25.9500	25.0300	25.9500	+9.818%	14	1,075	-73.025%
2026-01-09	22.6700	23.6300	22.6700	23.6300	+7.654%	13	1,088	-70.377%
2026-01-08	20.4100	21.9500	20.0000	21.9500	+5.024%	22	1,090	-68.109%
2026-01-05	19.2100	20.9000	19.2000	20.9000	+23.889%	43	1,087	-66.507%
2026-01-02	16.8900	16.8900	16.8700	16.8700	+10.623%	3	1,087	-58.506%
2025-12-31	15.3000	15.3000	15.2500	15.2500	-3.175%	20	1,104	-54.098%
2025-12-30	15.7500	15.7500	15.7500	15.7500	+4.860%	21	1,104	-55.556%
2025-12-29	15.0200	15.0200	15.0200	15.0200	+0.334%	10	1,125	-53.395%
2025-12-22	14.7300	14.9700	14.7300	14.9700	+6.321%	6	1,121	-53.240%
2025-12-19	12.8000	14.0800	12.8000	14.0800	+35.645%	94	1,121	-50.284%
2025-12-18	10.3800	10.3800	10.3800	10.3800	+2.266%	9	1,192	-32.563%
2025-12-16	10.1500	10.1500	10.1500	10.1500	+0.495%	5	1,201	-31.034%
2025-12-15	10.1000	10.1000	10.1000	10.1000	-7.509%	3	1,201	-30.693%
2025-12-11	9.6300	10.9800	9.6300	10.9200	+32.364%	50	1,201	-35.897%
2025-12-10	8.2500	8.2500	8.2500	8.2500	-2.367%	14	1,166	-15.152%
2025-12-09	8.3500	8.4500	8.3500	8.4500	-6.111%	7	1,152	-17.160%
2025-12-08	9.0000	9.0000	9.0000	9.0000	+2.389%	42	1,150	-22.222%
2025-12-05	8.7900	8.7900	8.7900	8.7900	-2.007%	20	1,108	-20.364%
2025-12-04	8.8300	8.9700	8.8300	8.9700	-9.394%	6	1,108	-21.962%
2025-12-03	9.4000	9.9000	9.4000	9.9000	+32.000%	15	1,102	-29.293%
2025-12-02	7.4200	7.5500	7.4100	7.5000	-1.961%	39	1,089	-6.667%
2025-12-01	7.8000	8.1000	7.6500	7.6500	-1.544%	19	1,100	-8.497%
2025-11-26	6.5500	7.7800	6.5500	7.7700	+17.018%	15	1,089	-9.910%
2025-11-25	6.6500	6.6500	6.6400	6.6400	+11.597%	12	1,089	+5.422%
2025-11-24	6.6000	6.6000	5.9500	5.9500	+14.423%	39	1,091	+17.647%
2025-11-20	5.4600	5.6000	4.9700	5.2000	-4.587%	109	1,130	+34.615%
2025-11-17	5.4500	5.4500	5.4500	5.4500	-18.657%	11	1,207	+28.440%
2025-11-13	6.8500	6.9000	6.7000	6.7000	-4.011%	13	1,207	+4.478%
2025-11-12	6.9200	6.9800	6.9200	6.9800	+43.918%	3	1,205	+0.287%
2025-11-07	4.8500	4.8500	4.8500	4.8500	-6.731%	20	1,205	+44.330%
2025-11-06	5.2000	5.2000	5.2000	5.2000	+7.884%	2	1,215	+34.615%
2025-11-05	4.7700	4.8500	4.7700	4.8200	-6.043%	64	1,215	+45.228%
2025-11-04	5.4500	5.4500	5.0700	5.1300	-6.216%	64	1,171	+36.452%
2025-11-03	5.6100	5.9200	5.4700	5.4700	-18.722%	214	1,149	+27.971%
2025-10-29	6.7300	6.7300	6.7300	6.7300	-2.038%	25	1,149	+4.012%
2025-10-28	6.8700	6.8700	6.8700	6.8700	-14.125%	4	1,174	+1.892%
2025-10-27	8.0000	8.0000	8.0000	8.0000	-0.621%	11	1,170	-12.500%
2025-10-23	7.4700	8.0500	7.4700	8.0500	+61.000%	14	1,170	-13.043%
2025-10-22	4.9500	5.1000	4.9500	5.0000	-12.281%	4	1,160	+40.000%
2025-10-21	5.8100	5.8100	5.7000	5.7000	0.000%	5	1,162	+22.807%
2025-10-16	5.6500	5.7000	5.6500	5.7000	+18.750%	2	1,162	+22.807%
2025-10-15	5.0600	5.0600	4.8000	4.8000	-11.111%	27	1,161	+45.833%
2025-10-13	5.1600	5.4000	4.8000	5.4000	+9.091%	42	1,148	+29.630%
2025-10-10	5.2300	5.2300	4.9500	4.9500	-5.354%	5	1,148	+41.414%
2025-10-08	5.8200	5.8200	5.2300	5.2300	+40.591%	3	1,146	+33.843%
2025-10-01	3.7000	3.7200	3.7000	3.7200	+25.676%	30	1,148	+88.172%
2025-09-30	2.9600	2.9600	2.9600	2.9600	-15.429%	30	1,118	+136.486%
2025-09-29	3.4700	3.5000	3.4700	3.5000	+16.667%	30	1,118	+100.000%
2025-09-26	2.8500	3.0000	2.8500	3.0000	+11.940%	17	1,088	+133.333%
2025-09-25	2.6800	2.6800	2.6800	2.6800	-5.965%	1	1,071	+161.194%
2025-09-22	2.9000	2.9000	2.8500	2.8500	-10.938%	2	1,072	+145.614%
2025-09-17	2.7700	3.4500	2.7700	3.2000	-8.571%	116	1,071	+118.750%
2025-09-15	3.4500	3.5000	3.4500	3.5000	+4.478%	33	1,064	+100.000%
2025-09-12	3.1800	3.3500	3.1800	3.3500	+17.544%	79	1,036	+108.955%
2025-09-11	2.8500	2.8500	2.8500	2.8500	+6.343%	10	967	+145.614%
2025-09-09	3.1500	3.1500	2.6800	2.6800	-5.965%	123	957	+161.194%
2025-09-08	2.5300	2.8500	2.5300	2.8500	+1.786%	200	948	+145.614%
2025-09-05	2.8000	2.8000	2.8000	2.8000	+5.660%	50	848	+150.000%
2025-09-03	2.5500	2.6500	2.5500	2.6500	+6.000%	130	840	+164.151%
2025-09-02	2.5400	2.5400	2.5000	2.5000	-14.384%	130	710	+180.000%
2025-08-29	2.9000	2.9200	2.8100	2.9200	+3.546%	41	706	+139.726%
2025-08-28	2.8200	2.8200	2.8200	2.8200	+7.634%	10	706	+148.227%
2025-08-27	2.7200	2.7200	2.6200	2.6200	-11.186%	305	706	+167.176%
2025-08-26	2.9500	2.9500	2.9500	2.9500	+3.509%	1	1,003	+137.288%
2025-08-22	2.8500	2.8500	2.8500	2.8500	+39.024%	380	1,003	+145.614%
2025-08-21	2.0400	2.0500	2.0400	2.0500	-1.914%	81	623	+241.463%
2025-08-18	2.0900	2.0900	2.0900	2.0900	-22.593%	120	634	+234.928%
2025-08-12	2.4700	2.7000	2.4700	2.7000	+14.407%	80	644	+159.259%
2025-08-06	2.3100	2.4600	2.3100	2.3600	+19.192%	120	624	+196.610%
2025-08-05	1.9600	1.9800	1.9600	1.9800	-2.463%	6	602	+253.535%
2025-08-04	2.0300	2.0300	2.0300	2.0300	+13.408%	3	602	+244.828%
2025-08-01	1.8500	1.8500	1.7900	1.7900	-27.236%	495	599	+291.061%
2025-07-31	2.4600	2.4600	2.4600	2.4600	+8.850%	27	1,058	+184.553%
2025-07-30	2.2800	2.3000	2.2000	2.2600	-9.600%	468	1,058	+209.735%
2025-07-29	2.4400	2.5000	2.4400	2.5000	+2.041%	155	717	+180.000%
2025-07-28	2.4200	2.7000	2.4200	2.4500	-20.455%	337	895	+185.714%
2025-07-23	3.0800	3.1200	3.0000	3.0800	+4.407%	152	913	+127.273%
2025-07-22	2.8000	2.9500	2.8000	2.9500	+1.027%	57	911	+137.288%
2025-07-21	2.6600	2.9200	2.6600	2.9200	+19.672%	35	911	+139.726%
2025-07-18	2.1500	2.5400	2.1500	2.4400	+6.087%	90	911	+186.885%
2025-07-17	2.3500	2.3500	2.3000	2.3000	+13.300%	20	911	+204.348%
2025-07-16	2.0300	2.0300	2.0300	2.0300	-37.152%	1	911	+244.828%
2025-07-10	3.2300	3.2300	3.2300	3.2300	+26.172%	1	912	+116.718%
2025-06-27	2.5600	2.5600	2.5600	2.5600	+0.787%	1	913	+173.438%
2025-06-16	2.5400	2.5400	2.5400	2.5400	-2.682%	3	913	+175.591%
2025-06-09	2.5900	2.6300	2.5900	2.6100	+9.205%	91	913	+168.199%
2025-06-05	2.3900	2.3900	2.3900	2.3900	-27.134%	3	908	+192.887%
2025-05-22	3.2800	3.2800	3.2800	3.2800	+11.945%	25	908	+113.415%
2025-05-21	2.9300	2.9300	2.9300	2.9300	-6.090%	13	908	+138.908%
2025-05-20	2.9300	3.1200	2.9300	3.1200	+11.828%	44	908	+124.359%
2025-05-19	2.7900	2.7900	2.7900	2.7900	+43.814%	2	908	+150.896%
2025-05-05	1.9400	1.9400	1.9400	1.9400	-5.366%	10	908	+260.825%
2025-05-02	1.9400	2.0500	1.9400	2.0500	+13.889%	26	908	+241.463%
2025-05-01	1.8000	1.8000	1.8000	1.8000	-14.286%	5	906	+288.889%
2025-04-28	2.1000	2.1000	2.1000	2.1000	-11.017%	5	906	+233.333%
2025-04-23	2.4200	2.4200	2.3600	2.3600	+42.169%	35	901	+196.610%
2025-04-21	1.6600	1.6600	1.6600	1.6600	+10.667%	1	901	+321.687%
2025-04-17	1.5000	1.5000	1.5000	1.5000	-26.471%	2	901	+366.667%
2025-04-16	2.0900	2.1000	2.0400	2.0400	-9.735%	28	901	+243.137%
2025-04-11	2.2600	2.2600	2.2600	2.2600	+13.000%	2	901	+209.735%
2025-04-09	2.0000	2.0000	2.0000	2.0000	+17.647%	8	901	+250.000%
2025-04-08	1.7000	1.7000	1.7000	1.7000	-17.073%	25	901	+311.765%
2025-04-07	2.0500	2.0500	2.0500	2.0500	+12.637%	2	901	+241.463%
2025-04-04	1.8200	1.8200	1.8200	1.8200	-40.717%	50	901	+284.615%
2025-04-01	3.1000	3.2000	3.0700	3.0700	-6.970%	8	876	+128.013%
2025-03-31	3.0100	3.3000	3.0100	3.3000	-11.765%	217	875	+112.121%
2025-03-28	3.6500	3.7400	3.6500	3.7400	-5.316%	380	668	+87.166%
2025-03-27	4.1100	4.1500	3.9500	3.9500	-10.227%	182	480	+77.215%
2025-03-13	4.4400	4.4400	4.3900	4.4000	+4.019%	59	337	+59.091%
2025-03-07	4.2300	4.2300	4.2300	4.2300	+4.444%	2	337	+65.485%
2025-03-04	3.5500	4.0500	3.5500	4.0500	-10.000%	3	337	+72.840%
2025-03-03	4.5000	4.5000	4.5000	4.5000	-10.000%	2	337	+55.556%
2025-02-27	4.9200	5.0000	4.9200	5.0000	-5.660%	3	337	+40.000%
2025-02-26	5.3000	5.3000	5.3000	5.3000	-20.540%	1	336	+32.075%
2025-02-10	6.6700	6.6700	6.6700	6.6700	+10.248%	2	337	+4.948%
2025-02-06	6.0700	6.0700	6.0500	6.0500	-1.626%	2	335	+15.702%
2025-02-04	6.1500	6.1500	6.1500	6.1500	+16.038%	1	336	+13.821%
2025-02-03	5.3300	5.3300	5.3000	5.3000	-6.690%	3	336	+32.075%
2025-01-29	5.6000	5.6800	5.6000	5.6800	+7.170%	8	337	+23.239%
2025-01-28	5.2000	5.3000	5.2000	5.3000	-7.666%	7	337	+32.075%
2025-01-27	5.7000	5.7400	5.7000	5.7400	-14.963%	13	338	+21.951%
2025-01-23	6.7500	6.7500	6.7500	6.7500	-14.013%	86	333	+3.704%
2025-01-21	7.8500	7.8500	7.8500	7.8500	-2.605%	1	367	-10.828%
2025-01-16	8.0600	8.0600	8.0600	8.0600	+7.467%	1	367	-13.151%
2025-01-15	7.5000	7.5000	7.5000	7.5000	+6.383%	1	367	-6.667%
2025-01-14	7.0000	7.0500	7.0000	7.0500	+10.675%	2	366	-0.709%
2025-01-13	6.6500	6.6500	6.3700	6.3700	+3.577%	18	366	+9.890%
2025-01-08	6.1500	6.1500	6.1500	6.1500	-13.986%	1	365	+13.821%
2025-01-06	7.1500	7.1500	7.1500	7.1500	+8.333%	1	365	-2.098%
2025-01-03	6.5500	6.6000	6.2000	6.6000	-20.482%	12	365	+6.061%
2025-01-02	8.2500	8.3000	8.2500	8.3000	+2.469%	20	364	-15.663%
2024-12-20	8.1000	8.1000	8.1000	8.1000	+11.724%	2	344	-13.580%
2024-12-19	7.2500	7.2500	7.2500	7.2500	-13.174%	1	344	-3.448%
2024-12-18	8.5000	8.5000	8.3500	8.3500	-1.765%	6	344	-16.168%
2024-12-13	8.5000	8.5000	8.5000	8.5000	-8.405%	2	347	-17.647%
2024-12-11	9.2800	9.2800	9.2800	9.2800	-6.263%	1	347	-24.569%
2024-12-10	9.9000	9.9000	9.9000	9.9000	-12.389%	1	346	-29.293%
2024-12-09	11.3000	11.3000	11.3000	11.3000	+1.436%	2	346	-38.053%
2024-12-06	11.0000	11.1400	11.0000	11.1400	+3.821%	20	344	-37.163%
2024-11-12	10.7300	10.7300	10.7300	10.7300	-10.954%	2	344	-34.762%
2024-11-11	12.0500	12.0500	12.0500	12.0500	-4.365%	16	342	-41.909%
2024-11-08	12.5800	12.6000	12.5800	12.6000	+5.793%	260	342	-44.444%
2024-11-06	11.3000	12.1000	11.3000	11.9100	+5.585%	10	343	-41.226%
2024-11-05	11.0000	11.2800	11.0000	11.2800	+10.049%	4	333	-37.943%
2024-11-01	9.6800	10.2500	9.6800	10.2500	-6.307%	6	329	-31.707%
2024-10-18	10.9400	10.9400	10.9400	10.9400	-0.545%	4	326	-36.015%
2024-10-16	11.0000	11.3000	11.0000	11.0000	-2.655%	16	328	-36.364%
2024-10-14	11.2500	11.4000	11.2500	11.3000	+2.727%	40	315	-38.053%
2024-10-11	10.5500	11.0000	10.4500	11.0000	+15.789%	246	295	-36.364%
2024-10-04	9.8000	9.8000	9.5000	9.5000	-2.564%	40	173	-26.316%
2024-10-01	9.7500	9.7500	9.7500	9.7500	0.000%	10	153	-28.205%
2024-09-27	9.7500	9.7500	9.7500	9.7500	0.000%	2	143	-28.205%
2024-09-26	9.5000	9.7500	8.6300	9.7500	+17.470%	45	142	-28.205%
2024-09-24	8.0000	8.3000	8.0000	8.3000	+33.871%	58	102	-15.663%
2024-09-23	6.2000	6.2000	6.2000	6.2000	-10.145%	1	54	+12.903%
2024-09-20	6.9000	6.9000	6.9000	6.9000	-5.479%	24	55	+1.449%
2024-09-19	7.0000	7.3000	7.0000	7.3000	0.000%	2	67	-4.110%
2024-09-16	7.3000	7.3000	7.3000	7.3000	+23.311%	10	65	-4.110%
2024-09-13	6.0500	6.0500	5.9200	5.9200	+34.545%	4	55	+18.243%
2024-09-11	4.1500	4.4000	4.1500	4.4000	+10.000%	11	55	+59.091%
2024-09-10	4.0000	4.0000	4.0000	4.0000	-2.439%	5	44	+75.000%
2024-09-06	4.3500	4.3500	4.1000	4.1000	-15.464%	8	49	+70.732%
2024-09-05	5.1000	5.1000	4.8500	4.8500	-3.000%	20	48	+44.330%
2024-09-04	5.2000	5.2000	5.0000	5.0000	+3.093%	20	38	+40.000%
2024-09-03	5.2500	5.2500	4.8500	4.8500	-30.714%	110	38	+44.330%
2024-08-26	7.0000	7.0000	7.0000	7.0000	+19.863%	1	138	0.000%
2024-08-23	6.4500	6.4500	5.8400	5.8400	-11.381%	6	137	+19.863%
2024-08-19	6.5900	6.5900	6.5900	6.5900	+9.833%	5	135	+6.222%
2024-08-16	6.0000	6.0000	6.0000	6.0000	+3.448%	2	130	+16.667%
2024-08-14	5.8500	5.8500	5.8000	5.8000	+3.020%	110	129	+20.690%
2024-08-13	5.6300	5.6300	5.6300	5.6300	-0.354%	3	29	+24.334%
2024-08-12	5.6500	5.6500	5.6500	5.6500	+1.802%	1	26	+23.894%
2024-08-09	5.5500	5.5500	5.5500	5.5500	+4.717%	2	25	+26.126%
2024-08-08	5.1000	5.3000	4.9700	5.3000	+9.278%	13	24	+32.075%
2024-08-06	4.8500	4.8500	4.8500	4.8500	+15.476%	1	11	+44.330%
2024-08-05	4.1000	4.2000	4.1000	4.2000	-14.286%	2	10	+66.667%
2024-08-02	4.9000	4.9000	4.9000	4.9000	-14.634%	2	8	+42.857%
2024-08-01	5.7400	5.7400	5.7400	5.7400	-11.692%	10	7	+21.951%
2024-07-31	6.5000	6.5000	6.5000	6.5000	-13.907%	10	12	+7.692%
2024-07-22	7.4500	7.5500	7.4500	7.5500	-19.251%	3	4	-7.285%
2024-07-16	9.9000	9.9000	9.3500	9.3500	-9.662%	11	5	-25.134%
2024-07-15	10.3500	10.3500	10.3500	10.3500	+1.471%	2	14	-32.367%
2024-07-11	10.3600	10.3600	10.2000	10.2000	0.000%	12	12	-31.373%