Dark

AA20261218C40
AA Dec 18 2026 40.00 Call (AA261218C00040000)
option OPRA

EOD

Sep 8, 2026

13.80+13.115%(+1.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	13.8000	13.8000	13.8000	13.8000	+13.115%	1	395	0.000%
2026-09-04	12.2000	12.2000	12.2000	12.2000	+3.041%	4	396	+13.115%
2026-08-26	12.6900	12.6900	11.8400	11.8400	-6.255%	2	396	+16.554%
2026-08-25	12.5800	12.6300	12.5800	12.6300	-7.810%	5	398	+9.264%
2026-08-21	13.7000	13.7000	13.7000	13.7000	+12.295%	2	401	+0.730%
2026-08-20	12.3000	12.3000	12.2000	12.2000	-6.154%	4	401	+13.115%
2026-08-13	13.0000	13.0000	13.0000	13.0000	-15.144%	20	399	+6.154%
2026-08-11	15.3200	15.3200	15.3200	15.3200	+13.063%	1	399	-9.922%
2026-08-10	13.5500	13.5500	13.5500	13.5500	+8.574%	20	400	+1.845%
2026-08-07	12.0500	12.4800	12.0500	12.4800	+12.432%	3	400	+10.577%
2026-08-06	11.1000	11.1000	11.1000	11.1000	-1.333%	1	400	+24.324%
2026-08-05	11.2500	11.2500	11.2500	11.2500	+14.329%	2	400	+22.667%
2026-08-04	10.2500	10.2500	9.8400	9.8400	+17.703%	3	400	+40.244%
2026-08-03	8.3600	8.3600	8.3600	8.3600	+8.571%	1	399	+65.072%
2026-07-29	7.7000	7.7000	7.7000	7.7000	-15.385%	1	400	+79.221%
2026-07-28	9.1000	9.1000	9.1000	9.1000	-9.000%	1	400	+51.648%
2026-07-22	10.0000	10.0000	10.0000	10.0000	+16.279%	1	400	+38.000%
2026-07-20	8.6000	8.6000	8.6000	8.6000	-23.214%	1	400	+60.465%
2026-07-16	11.2000	11.2000	11.2000	11.2000	-5.405%	1	401	+23.214%
2026-07-15	11.8400	11.8400	11.8400	11.8400	-7.860%	20	402	+16.554%
2026-07-13	12.8500	12.8500	12.8500	12.8500	+2.146%	1	402	+7.393%
2026-07-07	12.7000	12.7000	12.5800	12.5800	+4.833%	3	401	+9.698%
2026-07-01	11.2000	12.0000	10.9400	12.0000	-28.144%	3	401	+15.000%
2026-06-24	16.7000	16.7000	16.7000	16.7000	-7.222%	1	400	-17.365%
2026-06-23	18.0700	18.0700	18.0000	18.0000	-20.354%	2	401	-23.333%
2026-06-18	22.6000	22.6000	22.6000	22.6000	-32.938%	4	404	-38.938%
2026-06-05	37.9400	37.9400	33.7000	33.7000	-22.742%	2	404	-59.050%
2026-06-03	43.6200	43.6200	43.6200	43.6200	-3.067%	5	406	-68.363%
2026-06-02	45.0000	45.0000	45.0000	45.0000	+16.159%	1	411	-69.333%
2026-06-01	38.7400	38.7400	38.7400	38.7400	+16.406%	1	411	-64.378%
2026-05-22	33.2800	33.2800	33.2800	33.2800	+15.275%	1	411	-58.534%
2026-05-14	28.8700	28.8700	28.8700	28.8700	-5.869%	2	411	-52.200%
2026-05-13	30.6700	30.6700	30.6700	30.6700	+20.133%	25	412	-55.005%
2026-05-06	25.5300	25.5300	25.5300	25.5300	+1.916%	1	412	-45.946%
2026-05-04	25.0500	25.0500	25.0500	25.0500	-11.889%	1	412	-44.910%
2026-04-17	28.4300	28.4300	28.4300	28.4300	-15.563%	22	413	-51.460%
2026-04-15	33.6700	33.6700	33.6700	33.6700	-8.256%	1	413	-59.014%
2026-04-13	36.7000	36.7000	36.7000	36.7000	-0.677%	1	412	-62.398%
2026-04-09	36.9500	36.9500	36.9500	36.9500	+7.569%	4	413	-62.652%
2026-04-02	34.3500	34.3500	34.3500	34.3500	+16.559%	6	413	-59.825%
2026-03-31	29.4700	29.4700	29.4700	29.4700	+1.867%	1	413	-53.173%
2026-03-30	29.2500	29.2500	28.9300	28.9300	+26.942%	23	413	-52.299%
2026-03-27	22.5000	22.8100	22.5000	22.7900	-21.196%	3	413	-39.447%
2026-03-13	28.9200	28.9200	28.9200	28.9200	-0.276%	2	411	-52.282%
2026-03-12	28.9700	29.0000	28.9700	29.0000	0.000%	31	412	-52.414%
2026-03-11	29.0000	29.0000	29.0000	29.0000	+4.505%	1	385	-52.414%
2026-03-02	27.7500	27.7500	27.7500	27.7500	+3.352%	1	386	-50.270%
2026-02-27	26.8500	26.8500	26.8500	26.8500	+14.744%	3	387	-48.603%
2026-02-23	23.4000	23.4000	23.4000	23.4000	+7.586%	2	386	-41.026%
2026-02-17	21.5000	21.9000	21.5000	21.7500	-9.375%	104	386	-36.552%
2026-02-13	23.3500	24.0000	23.0000	24.0000	-0.498%	30	509	-42.500%
2026-02-12	27.1500	27.1500	24.1200	24.1200	-10.168%	42	509	-42.786%
2026-02-11	27.4000	27.4000	26.8500	26.8500	+4.678%	30	535	-48.603%
2026-02-10	25.6500	25.6500	25.6500	25.6500	-2.841%	10	559	-46.199%
2026-02-09	25.8000	26.4000	25.8000	26.4000	+20.273%	30	569	-47.727%
2026-02-05	21.7200	21.9500	21.5000	21.9500	-4.565%	12	599	-37.130%
2026-02-04	23.8500	23.8500	22.8000	23.0000	-9.449%	15	608	-40.000%
2026-02-03	24.1000	25.4000	24.1000	25.4000	+13.393%	9	623	-45.669%
2026-02-02	22.1200	22.4000	22.1200	22.4000	+4.673%	3	628	-38.393%
2026-01-30	22.0000	22.0000	21.4000	21.4000	-13.185%	3	631	-35.514%
2026-01-29	26.5000	26.5000	24.6500	24.6500	+4.449%	3	634	-44.016%
2026-01-26	26.5500	26.5500	23.6000	23.6000	-6.349%	6	635	-41.525%
2026-01-23	24.8000	25.2000	24.4400	25.2000	-8.696%	4	639	-45.238%
2026-01-22	28.1000	28.3000	27.6000	27.6000	+0.437%	18	640	-50.000%
2026-01-21	27.4500	27.4800	27.4500	27.4800	-7.475%	2	657	-49.782%
2026-01-13	29.7000	29.7000	29.7000	29.7000	+8.276%	1	657	-53.535%
2026-01-09	27.4300	27.4300	27.4300	27.4300	+14.292%	1	657	-49.690%
2026-01-08	24.0000	24.0000	24.0000	24.0000	-12.854%	6	658	-42.500%
2026-01-06	27.2600	27.5400	27.0000	27.5400	+18.248%	3	658	-49.891%
2026-01-05	22.6400	23.2900	22.5200	23.2900	+28.532%	3	656	-40.747%
2025-12-31	18.1200	18.1200	18.1200	18.1200	-5.181%	1	656	-23.841%
2025-12-30	19.1100	19.1100	19.1100	19.1100	+2.193%	1	656	-27.786%
2025-12-26	19.0000	19.0000	18.7000	18.7000	+3.315%	4	657	-26.203%
2025-12-24	18.3500	18.3500	18.1000	18.1000	-0.275%	6	659	-23.757%
2025-12-23	18.1500	18.1500	18.1500	18.1500	-1.251%	1	659	-23.967%
2025-12-22	18.0500	18.4000	18.0500	18.3800	+8.757%	3	659	-24.918%
2025-12-19	16.0000	16.9000	16.0000	16.9000	+26.592%	4	659	-18.343%
2025-12-17	13.3500	13.3500	13.3500	13.3500	+5.868%	1	657	+3.371%
2025-12-15	12.7000	12.7000	12.6100	12.6100	-8.291%	4	658	+9.437%
2025-12-12	13.7000	13.7500	13.7000	13.7500	+0.365%	6	658	+0.364%
2025-12-11	13.3200	13.8000	13.3200	13.7000	+27.679%	92	659	+0.730%
2025-12-10	11.0000	11.0000	10.7300	10.7300	-1.106%	16	711	+28.611%
2025-12-08	10.8500	10.8500	10.8500	10.8500	-1.987%	11	725	+27.189%
2025-12-05	11.0700	11.0700	11.0700	11.0700	+0.636%	1	714	+24.661%
2025-12-04	11.0000	11.0000	11.0000	11.0000	-6.063%	1	715	+25.455%
2025-12-03	10.9700	11.7100	10.9700	11.7100	+20.722%	11	714	+17.848%
2025-11-28	10.2300	10.2300	9.7000	9.7000	-2.610%	9	725	+42.268%
2025-11-26	8.7500	9.9600	8.7500	9.9600	+22.963%	44	730	+38.554%
2025-11-24	8.1000	8.1000	8.1000	8.1000	+28.571%	10	730	+70.370%
2025-11-21	6.2000	6.3000	6.2000	6.3000	-3.077%	141	730	+119.048%
2025-11-20	7.0600	7.3500	6.5000	6.5000	-5.797%	33	732	+112.308%
2025-11-19	6.9000	6.9000	6.9000	6.9000	-3.497%	9	721	+100.000%
2025-11-17	7.1500	7.1500	7.1500	7.1500	-6.658%	1	730	+93.007%
2025-11-14	6.8900	7.6600	6.8900	7.6600	-11.954%	29	729	+80.157%
2025-11-12	8.4000	8.7000	8.4000	8.7000	+3.571%	2	740	+58.621%
2025-11-10	7.7000	8.4000	7.6500	8.4000	+20.172%	5	740	+64.286%
2025-11-06	6.7200	7.3000	6.7200	6.9900	+8.372%	7	740	+97.425%
2025-11-05	6.4500	6.4500	6.4500	6.4500	-3.731%	9	741	+113.953%
2025-11-04	6.5900	6.7000	6.5900	6.7000	-8.219%	6	741	+105.970%
2025-11-03	7.1500	7.3000	7.1500	7.3000	+4.286%	4	735	+89.041%
2025-10-31	7.0000	7.0000	7.0000	7.0000	-8.735%	12	735	+97.143%
2025-10-30	7.3000	7.6700	7.3000	7.6700	-11.021%	42	735	+79.922%
2025-10-29	8.8000	8.8000	8.6200	8.6200	-2.045%	11	718	+60.093%
2025-10-28	8.8000	8.8000	8.8000	8.8000	-2.977%	1	727	+56.818%
2025-10-27	9.0700	9.0700	9.0700	9.0700	+2.486%	1	725	+52.150%
2025-10-24	8.3000	8.8500	8.3000	8.8500	-5.348%	13	725	+55.932%
2025-10-23	7.8000	9.3500	7.8000	9.3500	+40.602%	18	731	+47.594%
2025-10-22	6.5000	6.6500	6.5000	6.6500	-13.072%	2	733	+107.519%
2025-10-21	6.6500	7.6500	6.6500	7.6500	-7.831%	7	733	+80.392%
2025-10-20	7.0600	8.3000	7.0600	8.3000	+16.901%	12	728	+66.265%
2025-10-16	7.3300	7.5000	7.1000	7.1000	+9.231%	22	727	+94.366%
2025-10-15	6.4500	6.5000	6.4500	6.5000	-7.143%	5	714	+112.308%
2025-10-13	7.0000	7.0000	7.0000	7.0000	+0.719%	5	713	+97.143%
2025-10-10	6.9500	6.9500	6.9500	6.9500	-1.697%	1	713	+98.561%
2025-10-09	7.0700	7.0700	7.0400	7.0700	+37.282%	3	712	+95.191%
2025-10-06	5.4000	5.6000	5.1500	5.1500	-5.505%	17	709	+167.961%
2025-10-03	5.4500	5.4500	5.4500	5.4500	+5.825%	1	699	+153.211%
2025-10-01	5.1500	5.1500	5.1500	5.1500	+25.304%	3	700	+167.961%
2025-09-30	4.1000	4.1100	4.1000	4.1100	-15.258%	23	697	+235.766%
2025-09-29	4.7500	4.8500	4.7500	4.8500	+10.731%	133	720	+184.536%
2025-09-26	4.0500	4.3800	4.0500	4.3800	+10.886%	60	680	+215.068%
2025-09-25	3.9000	3.9500	3.8200	3.9500	+11.268%	12	632	+249.367%
2025-09-23	3.8000	3.8000	3.5000	3.5500	-27.254%	3	622	+288.732%
2025-09-15	4.8300	4.8800	4.8300	4.8800	+3.830%	23	620	+182.787%
2025-09-12	4.7000	4.7000	4.7000	4.7000	+32.394%	10	620	+193.617%
2025-09-10	3.7500	3.7500	3.5500	3.5500	-15.476%	146	613	+288.732%
2025-09-09	4.2000	4.2000	4.2000	4.2000	+5.000%	1	571	+228.571%
2025-09-05	4.0000	4.0000	3.9500	4.0000	+5.263%	86	570	+245.000%
2025-09-03	3.7000	3.8000	3.7000	3.8000	+5.556%	150	545	+263.158%
2025-09-02	3.5500	3.6000	3.5500	3.6000	-13.253%	117	445	+283.333%
2025-08-29	4.1000	4.1500	4.1000	4.1500	+3.750%	44	411	+232.530%
2025-08-28	4.0000	4.0000	4.0000	4.0000	+21.581%	10	411	+245.000%
2025-08-27	3.8200	3.8200	3.2900	3.2900	-14.099%	5	411	+319.453%
2025-08-25	3.8300	3.8300	3.8300	3.8300	-3.038%	10	416	+260.313%
2025-08-22	3.6600	3.9500	3.6500	3.9500	+35.739%	82	406	+249.367%
2025-08-21	2.9100	2.9100	2.9100	2.9100	-10.462%	170	404	+374.227%
2025-08-19	3.2500	3.2500	3.2500	3.2500	+2.524%	120	490	+324.615%
2025-08-18	3.1500	3.1700	3.1500	3.1700	-16.579%	2	370	+335.331%
2025-08-12	3.8000	3.8000	3.8000	3.8000	+21.795%	1	371	+263.158%
2025-08-11	3.1200	3.1200	3.1200	3.1200	-5.740%	60	371	+342.308%
2025-08-07	3.2500	3.3100	3.2500	3.3100	+0.915%	72	399	+316.918%
2025-08-06	3.5000	3.5500	3.2800	3.2800	+5.806%	70	369	+320.732%
2025-08-05	3.0500	3.1000	3.0500	3.1000	+4.027%	30	319	+345.161%
2025-08-04	2.7800	2.9800	2.7800	2.9800	+7.971%	31	293	+363.087%
2025-08-01	2.8500	2.8500	2.7200	2.7600	-16.364%	66	262	+400.000%
2025-07-31	3.2600	3.3000	3.2600	3.3000	-5.714%	2	250	+318.182%
2025-07-28	3.5000	3.5000	3.5000	3.5000	-15.663%	1	251	+294.286%
2025-07-22	4.0800	4.1500	4.0800	4.1500	+36.066%	2	250	+232.530%
2025-07-17	3.0500	3.0500	3.0500	3.0500	+2.694%	2	251	+352.459%
2025-07-16	2.9700	2.9700	2.9700	2.9700	-13.663%	3	249	+364.646%
2025-07-14	3.4400	3.4400	3.4400	3.4400	-15.062%	2	251	+301.163%
2025-07-09	3.9900	4.0500	3.9900	4.0500	-0.491%	30	249	+240.741%
2025-07-08	4.0700	4.0700	4.0700	4.0700	+10.000%	2	264	+239.066%
2025-07-07	3.8800	3.8800	3.7000	3.7000	-6.091%	5	264	+272.973%
2025-07-01	3.9400	3.9400	3.9400	3.9400	+13.218%	2	260	+250.254%
2025-06-30	3.4500	3.4800	3.4500	3.4800	-0.855%	17	260	+296.552%
2025-06-26	3.5100	3.5100	3.5100	3.5100	+6.364%	18	259	+293.162%
2025-06-13	3.3000	3.3000	3.3000	3.3000	-2.941%	4	241	+318.182%
2025-06-12	3.4000	3.4000	3.4000	3.4000	-6.849%	4	243	+305.882%
2025-06-11	3.9000	3.9000	3.6500	3.6500	+2.817%	17	241	+278.082%
2025-06-09	3.5500	3.6500	3.5500	3.5500	+5.970%	13	225	+288.732%
2025-06-05	3.3500	3.3500	3.3500	3.3500	-4.286%	3	215	+311.940%
2025-05-23	3.5000	3.5000	3.4400	3.5000	-1.408%	10	213	+294.286%
2025-05-22	3.4500	3.5500	3.4500	3.5500	-10.127%	2	213	+288.732%
2025-05-21	3.8200	3.9500	3.8200	3.9500	+34.354%	9	214	+249.367%
2025-05-09	2.8200	2.9400	2.8200	2.9400	+20.988%	4	216	+369.388%
2025-05-07	2.3500	2.4300	2.3500	2.4300	-8.647%	2	215	+467.901%
2025-05-05	2.6600	2.6600	2.6600	2.6600	+6.400%	1	215	+418.797%
2025-05-01	2.5000	2.5000	2.5000	2.5000	+2.459%	2	215	+452.000%
2025-04-30	2.4400	2.4400	2.4400	2.4400	-28.235%	1	213	+465.574%
2025-04-24	3.1000	3.4000	3.1000	3.4000	+51.786%	11	213	+305.882%
2025-04-17	2.2000	2.2400	2.2000	2.2400	+7.692%	17	222	+516.071%
2025-04-09	2.0800	2.0800	2.0800	2.0800	-25.180%	1	222	+563.462%
2025-04-07	2.5200	3.2000	2.5200	2.7800	-0.714%	11	222	+396.403%
2025-04-04	2.5700	2.8000	2.5700	2.8000	-33.333%	8	229	+392.857%
2025-03-31	4.0700	4.2000	4.0700	4.2000	-10.638%	2	227	+228.571%
2025-03-28	4.7000	4.7000	4.7000	4.7000	-25.984%	76	227	+193.617%
2025-03-14	6.3500	6.3500	6.3500	6.3500	+9.483%	2	189	+117.323%
2025-03-13	5.6900	5.8000	5.6900	5.8000	+3.757%	5	191	+137.931%
2025-03-11	5.5900	5.5900	5.5900	5.5900	+11.800%	1	191	+146.869%
2025-03-10	5.0800	5.0800	5.0000	5.0000	-12.281%	40	191	+176.000%
2025-03-05	5.7000	5.7000	5.7000	5.7000	+7.750%	20	211	+142.105%
2025-03-04	5.4000	5.4000	5.2900	5.2900	-9.727%	20	201	+160.870%
2025-02-28	5.9000	5.9000	5.8600	5.8600	-6.984%	4	181	+135.495%
2025-02-27	6.1900	6.3000	6.1900	6.3000	-10.000%	39	180	+119.048%
2025-02-25	7.0000	7.0000	7.0000	7.0000	+6.870%	1	142	+97.143%
2025-02-21	7.2500	7.2500	6.5500	6.5500	-17.610%	12	142	+110.687%
2025-02-20	7.9500	7.9500	7.9500	7.9500	-7.986%	1	141	+73.585%
2025-02-10	8.6400	8.6400	8.6400	8.6400	+10.064%	2	141	+59.722%
2025-02-07	7.8900	7.8900	7.8500	7.8500	+9.790%	10	139	+75.796%
2025-02-03	6.6000	7.1500	6.6000	7.1500	-5.797%	6	134	+93.007%
2025-01-31	7.5900	7.5900	7.5900	7.5900	+6.901%	2	140	+81.818%
2025-01-29	7.0800	7.1000	7.0800	7.1000	-2.069%	7	140	+94.366%
2025-01-27	7.2500	7.2500	7.2500	7.2500	-11.800%	1	136	+90.345%
2025-01-24	8.5900	8.5900	8.2200	8.2200	-3.294%	12	136	+67.883%
2025-01-23	8.5000	8.5000	8.5000	8.5000	-13.265%	7	132	+62.353%
2025-01-22	9.8000	9.8000	9.8000	9.8000	0.000%	1	127	+40.816%
2025-01-21	9.8000	9.8000	9.8000	9.8000	-5.497%	25	127	+40.816%
2025-01-17	10.1500	10.3700	10.1500	10.3700	+11.866%	4	107	+33.076%
2025-01-15	9.2700	9.2700	9.2700	9.2700	+16.604%	1	107	+48.867%
2025-01-08	7.7500	7.9500	7.7500	7.9500	-3.636%	2	104	+73.585%
2025-01-03	8.2500	8.2500	8.2500	8.2500	-13.249%	96	104	+67.273%
2024-12-27	9.5100	9.5100	9.5100	9.5100	-7.220%	2	104	+45.110%
2024-12-13	10.2500	10.2500	10.2500	10.2500	-5.963%	2	103	+34.634%
2024-12-11	11.0500	11.0500	10.9000	10.9000	-18.045%	2	102	+26.606%
2024-12-06	13.3000	13.3000	13.3000	13.3000	-21.488%	4	102	+3.759%
2024-11-26	16.9400	16.9400	16.9400	16.9400	+6.541%	1	104	-18.536%
2024-11-25	15.9000	16.1000	15.9000	15.9000	-0.625%	4	105	-13.208%
2024-11-21	16.0000	16.0000	16.0000	16.0000	+13.314%	1	104	-13.750%
2024-11-11	14.1100	14.1200	14.1100	14.1200	-12.298%	10	104	-2.266%
2024-11-07	16.3000	16.3000	16.1000	16.1000	+17.518%	11	112	-14.286%
2024-11-06	13.5000	13.7000	13.5000	13.7000	+4.580%	13	113	+0.730%
2024-11-05	13.1000	13.1000	13.1000	13.1000	+7.114%	1	116	+5.344%
2024-10-28	11.5700	12.2300	11.5700	12.2300	+1.917%	54	116	+12.837%
2024-10-17	12.0000	12.0000	12.0000	12.0000	-9.091%	1	62	+15.000%
2024-10-16	13.2000	13.2000	13.2000	13.2000	+13.793%	2	63	+4.545%
2024-10-07	11.6000	11.6000	11.6000	11.6000	+2.655%	2	63	+18.966%
2024-09-26	11.3000	11.3000	11.3000	11.3000	+16.615%	2	61	+22.124%
2024-09-24	9.6900	9.6900	9.6900	9.6900	+25.194%	1	61	+42.415%
2024-09-20	7.9000	7.9000	7.7400	7.7400	-14.945%	4	61	+78.295%
2024-09-18	9.1000	9.1000	9.1000	9.1000	+5.814%	3	60	+51.648%
2024-09-16	8.6000	8.7000	8.4200	8.6000	+18.621%	25	57	+60.465%
2024-09-13	7.2500	7.2500	7.2500	7.2500	+9.848%	4	41	+90.345%
2024-09-12	6.6000	6.6000	6.6000	6.6000	+14.783%	4	41	+109.091%
2024-09-11	5.4000	5.7500	5.4000	5.7500	-8.000%	2	44	+140.000%
2024-09-05	6.2500	6.2500	6.2500	6.2500	-3.846%	1	43	+120.800%
2024-09-03	6.5000	6.5000	6.5000	6.5000	-10.345%	10	43	+112.308%
2024-08-29	7.2500	7.2500	7.2500	7.2500	-10.604%	1	52	+90.345%
2024-08-23	7.0000	8.1100	7.0000	8.1100	-3.910%	32	51	+70.160%
2024-08-19	8.0000	8.4400	8.0000	8.4400	+17.222%	14	44	+63.507%
2024-08-15	7.2000	7.2000	7.2000	7.2000	+3.597%	7	48	+91.667%
2024-08-13	6.9500	6.9500	6.9500	6.9500	+15.833%	1	41	+98.561%
2024-08-06	5.9500	6.0000	5.9500	6.0000	+16.959%	21	40	+130.000%
2024-08-05	5.1600	5.5000	5.1000	5.1300	-29.726%	18	21	+169.006%
2024-07-29	7.7000	7.7000	7.3000	7.3000	-12.365%	11	29	+89.041%
2024-07-26	7.7000	8.3300	7.7000	8.3300	+4.125%	10	36	+65.666%
2024-07-24	8.3200	8.3200	8.0000	8.0000	-7.193%	10	26	+72.500%
2024-07-23	8.6200	8.6200	8.6200	8.6200	-3.146%	3	26	+60.093%
2024-07-22	9.0000	9.0500	8.9000	8.9000	-8.905%	21	23	+55.056%
2024-07-18	9.7700	9.7700	9.7700	9.7700	-15.043%	1	5	+41.249%
2024-07-17	11.5000	11.5000	11.5000	11.5000	-6.883%	3	4	+20.000%
2024-07-11	12.3500	12.3500	12.3500	12.3500	0.000%	1	1	+11.741%