Dark

AA20261218C35
AA Dec 18 2026 35.00 Call (AA261218C00035000)
option OPRA

EOD

Jul 22, 2026

13.95+24.888%(+2.78)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	13.9500	13.9500	13.9500	13.9500	+24.888%	1	292	0.000%
2026-07-20	11.7200	11.7200	11.1700	11.1700	-11.349%	3	291	+24.888%
2026-07-17	12.6000	12.6000	12.6000	12.6000	-22.557%	1	294	+10.714%
2026-07-13	16.3000	16.3000	16.2700	16.2700	-0.306%	2	294	-14.259%
2026-07-10	16.3200	16.3200	16.3200	16.3200	-1.746%	1	293	-14.522%
2026-07-08	16.6100	16.6100	16.6100	16.6100	+10.512%	1	292	-16.014%
2026-07-01	15.0300	15.0300	15.0300	15.0300	-28.970%	1	292	-7.186%
2026-06-30	20.9600	21.1600	20.5300	21.1600	+2.569%	3	293	-34.074%
2026-06-29	20.9000	20.9000	20.6300	20.6300	-1.292%	3	291	-32.380%
2026-06-26	20.9000	20.9000	20.9000	20.9000	+8.628%	1	288	-33.254%
2026-06-25	19.2400	19.2400	19.2400	19.2400	-13.138%	1	288	-27.495%
2026-06-23	22.2500	22.2500	22.1500	22.1500	-23.857%	2	287	-37.020%
2026-06-16	29.0900	29.0900	29.0900	29.0900	-8.951%	1	285	-52.045%
2026-04-17	31.9500	31.9500	31.9500	31.9500	-16.948%	1	285	-56.338%
2026-04-16	38.4700	38.4700	38.4700	38.4700	+5.832%	3	286	-63.738%
2026-04-08	36.3500	36.3500	36.3500	36.3500	+6.131%	1	289	-61.623%
2026-03-31	34.2500	34.2500	34.2500	34.2500	+36.021%	1	290	-59.270%
2026-03-19	25.1800	25.1800	25.1800	25.1800	-0.788%	1	291	-44.599%
2026-02-17	25.3800	25.3800	25.3800	25.3800	-5.086%	1	291	-45.035%
2026-02-13	26.7400	26.7400	26.7400	26.7400	-4.500%	2	291	-47.831%
2026-02-03	28.0000	28.0000	28.0000	28.0000	+1.818%	1	291	-50.179%
2026-01-27	27.5000	27.5000	27.5000	27.5000	+2.421%	10	291	-49.273%
2026-01-23	26.8200	26.8500	26.8200	26.8500	-9.809%	2	301	-48.045%
2026-01-20	29.6900	29.7700	29.6900	29.7700	+7.667%	20	302	-53.141%
2026-01-16	27.6500	27.6500	27.6500	27.6500	-10.633%	2	310	-49.548%
2026-01-06	31.0200	31.0200	30.9400	30.9400	+11.697%	40	310	-54.913%
2026-01-05	27.7000	27.7000	27.7000	27.7000	+24.160%	2	271	-49.639%
2025-12-31	22.3100	22.3100	22.3100	22.3100	+1.363%	1	271	-37.472%
2025-12-23	22.2600	22.2600	22.0100	22.0100	+34.126%	13	271	-36.620%
2025-12-17	16.4100	16.4100	16.4100	16.4100	+5.598%	2	271	-14.991%
2025-12-15	15.5400	15.5400	15.5400	15.5400	+29.177%	1	269	-10.232%
2025-12-02	12.0300	12.0300	12.0300	12.0300	+40.373%	2	269	+15.960%
2025-11-21	8.5700	8.5700	8.5700	8.5700	-9.789%	1	269	+62.777%
2025-11-20	9.5000	9.5000	9.5000	9.5000	+12.426%	4	268	+46.842%
2025-11-04	8.4500	8.4500	8.4500	8.4500	-9.915%	1	271	+65.089%
2025-10-30	9.3800	9.3800	9.3800	9.3800	-21.176%	1	270	+48.721%
2025-10-27	11.9000	11.9000	11.9000	11.9000	+37.572%	1	269	+17.227%
2025-10-22	8.6700	8.6700	8.4500	8.6500	-9.519%	12	269	+61.272%
2025-10-20	9.5600	9.5600	9.5600	9.5600	+3.913%	5	265	+45.921%
2025-10-16	9.2000	9.2000	9.2000	9.2000	+4.545%	1	265	+51.630%
2025-10-15	8.5800	8.8000	8.5800	8.8000	+6.024%	7	265	+58.523%
2025-10-14	8.3000	8.3000	8.3000	8.3000	-7.263%	2	260	+68.072%
2025-10-10	8.9500	8.9500	8.9500	8.9500	-2.186%	1	258	+55.866%
2025-10-08	9.1500	9.1500	9.1500	9.1500	+22.819%	1	258	+52.459%
2025-10-03	7.4500	7.4500	7.4500	7.4500	+2.759%	2	257	+87.248%
2025-10-02	7.2500	7.2500	7.2500	7.2500	+35.514%	1	255	+92.414%
2025-09-23	5.3500	5.3500	5.3500	5.3500	-20.030%	1	255	+160.748%
2025-09-15	6.7100	6.7300	6.6100	6.6900	+5.354%	7	254	+108.520%
2025-09-12	6.3000	6.3500	6.3000	6.3500	+14.828%	12	254	+119.685%
2025-09-11	5.5300	5.5300	5.5300	5.5300	+4.934%	1	242	+152.260%
2025-09-10	5.2700	5.2700	5.2700	5.2700	-0.566%	3	243	+164.706%
2025-09-09	5.3000	5.3000	5.3000	5.3000	-5.357%	1	243	+163.208%
2025-09-08	5.6000	5.6000	5.6000	5.6000	+7.692%	2	242	+149.107%
2025-09-02	5.2000	5.2000	5.2000	5.2000	-7.801%	1	242	+168.269%
2025-08-28	5.6400	5.6400	5.6400	5.6400	-0.353%	1	243	+147.340%
2025-08-27	5.6600	5.6600	5.6600	5.6600	-4.068%	1	242	+146.466%
2025-08-26	5.9000	5.9000	5.9000	5.9000	+7.468%	1	242	+136.441%
2025-08-22	5.2500	5.4900	5.2500	5.4900	+24.773%	2	242	+154.098%
2025-08-18	4.6500	4.6500	4.4000	4.4000	+5.769%	2	242	+217.045%
2025-08-05	4.1600	4.1600	4.1600	4.1600	-2.118%	1	240	+235.337%
2025-08-01	4.1200	4.2500	4.1200	4.2500	-25.958%	5	239	+228.235%
2025-07-22	5.7400	5.7400	5.7400	5.7400	+1.235%	1	235	+143.031%
2025-07-21	5.6700	5.6700	5.6700	5.6700	+35.000%	25	235	+146.032%
2025-07-16	4.2500	4.2500	4.2000	4.2000	-3.448%	5	260	+232.143%
2025-07-15	4.3500	4.3500	4.3500	4.3500	-8.613%	25	259	+220.690%
2025-07-07	5.4800	5.4900	4.7600	4.7600	-19.459%	5	252	+193.067%
2025-07-03	5.9000	5.9100	5.9000	5.9100	+0.681%	2	251	+136.041%
2025-07-02	5.6500	5.9700	5.6500	5.8700	+44.938%	4	251	+137.649%
2025-06-27	4.0500	4.0500	4.0500	4.0500	-19.000%	10	250	+244.444%
2025-06-26	5.0000	5.0000	5.0000	5.0000	+1.833%	2	250	+179.000%
2025-06-24	4.9100	4.9100	4.9100	4.9100	+6.508%	1	250	+184.114%
2025-06-23	4.4500	4.6100	4.4500	4.6100	-7.984%	3	250	+202.603%
2025-06-16	5.0100	5.0100	5.0100	5.0100	+8.913%	12	250	+178.443%
2025-06-12	4.6000	4.6000	4.6000	4.6000	-12.381%	2	262	+203.261%
2025-06-11	5.5000	5.5000	5.2000	5.2500	+1.547%	7	262	+165.714%
2025-06-10	5.1700	5.1700	5.1700	5.1700	+3.400%	1	255	+169.826%
2025-06-09	4.9000	5.0000	4.9000	5.0000	+7.527%	8	254	+179.000%
2025-06-05	4.7000	4.7000	4.6500	4.6500	+2.198%	3	246	+200.000%
2025-05-23	4.5500	4.5500	4.5500	4.5500	-13.498%	2	244	+206.593%
2025-05-16	5.2600	5.2600	5.2600	5.2600	-7.881%	2	244	+165.209%
2025-05-14	5.6600	5.7100	5.6600	5.7100	+45.293%	80	244	+144.308%
2025-05-09	4.0500	4.0500	3.9000	3.9300	+0.769%	8	248	+254.962%
2025-05-08	3.9000	3.9000	3.9000	3.9000	+6.557%	20	247	+257.692%
2025-05-05	3.6600	3.6600	3.6600	3.6600	+4.571%	1	247	+281.148%
2025-05-01	3.5000	3.5000	3.5000	3.5000	-15.663%	1	246	+298.571%
2025-04-25	4.2200	4.2200	4.1500	4.1500	-8.186%	4	246	+236.145%
2025-04-24	4.4000	5.0600	4.3900	4.5200	+7.619%	80	246	+208.628%
2025-04-23	4.2500	4.2500	4.2000	4.2000	+15.068%	6	246	+232.143%
2025-04-22	3.6500	3.6500	3.6500	3.6500	+3.107%	1	246	+282.192%
2025-04-17	3.5400	3.5400	3.5400	3.5400	-10.380%	10	236	+294.068%
2025-04-16	3.9500	3.9500	3.9500	3.9500	+5.615%	2	236	+253.165%
2025-04-11	3.9000	3.9000	3.7400	3.7400	+8.406%	8	236	+272.995%
2025-04-10	3.4500	3.4500	3.4500	3.4500	+19.377%	5	239	+304.348%
2025-04-09	2.8900	2.8900	2.8900	2.8900	-11.621%	3	244	+382.699%
2025-04-08	3.2700	3.2700	3.2700	3.2700	-14.621%	2	241	+326.606%
2025-04-07	3.4600	4.1000	3.4600	3.8300	-5.198%	92	243	+264.230%
2025-04-04	3.7000	4.0400	3.5200	4.0400	-13.859%	34	157	+245.297%
2025-04-03	5.0200	5.0200	4.6900	4.6900	-21.176%	8	158	+197.441%
2025-04-02	5.9500	5.9500	5.9500	5.9500	+1.363%	2	148	+134.454%
2025-03-31	5.3700	5.8700	5.2700	5.8700	-23.268%	80	148	+137.649%
2025-03-07	7.2000	7.6500	7.2000	7.6500	-2.174%	46	70	+82.353%
2025-03-06	7.8200	7.8200	7.8200	7.8200	-23.183%	1	47	+78.389%
2025-02-18	10.1800	10.1800	10.1800	10.1800	-15.167%	1	47	+37.033%
2025-02-11	12.0000	12.0000	12.0000	12.0000	+20.846%	1	47	+16.250%
2025-02-07	9.8900	9.9300	9.8900	9.9300	+6.545%	10	47	+40.483%
2025-02-06	9.3200	9.3200	9.3200	9.3200	-6.800%	1	49	+49.678%
2025-02-04	10.0000	10.0000	10.0000	10.0000	+18.343%	1	50	+39.500%
2025-02-03	8.4500	8.4500	8.4500	8.4500	-0.938%	5	50	+65.089%
2025-01-28	8.5300	8.5300	8.5300	8.5300	-46.013%	1	45	+63.540%
2024-12-06	15.6500	15.8000	15.6500	15.8000	-15.643%	4	44	-11.709%
2024-11-29	18.6500	18.7300	18.6500	18.7300	+15.262%	4	44	-25.521%
2024-11-08	16.2500	16.2500	16.2500	16.2500	+19.573%	2	44	-14.154%
2024-10-17	13.5900	13.5900	13.5900	13.5900	-10.592%	2	44	+2.649%
2024-10-15	15.2000	15.2000	15.2000	15.2000	+21.212%	3	46	-8.224%
2024-10-09	12.1000	12.5400	12.1000	12.5400	+0.723%	8	46	+11.244%
2024-10-08	12.2500	12.4500	12.2000	12.4500	-10.753%	6	50	+12.048%
2024-10-07	14.2500	14.2500	13.8500	13.9500	+1.455%	6	54	0.000%
2024-09-26	12.6800	13.7500	12.6800	13.7500	+57.143%	6	59	+1.455%
2024-09-13	8.1800	8.7500	8.1800	8.7500	+19.863%	6	60	+59.429%
2024-09-03	7.3000	7.3000	7.3000	7.3000	-24.352%	1	57	+91.096%
2024-08-20	9.6500	9.6500	9.6500	9.6500	-1.931%	1	58	+44.560%
2024-08-19	9.8400	9.8400	9.8400	9.8400	+10.562%	1	57	+41.768%
2024-08-15	8.6000	8.9000	8.6000	8.9000	+29.927%	3	56	+56.742%
2024-08-05	6.9000	6.9000	6.8500	6.8500	-4.861%	2	53	+103.650%
2024-08-02	7.2000	7.2000	7.2000	7.2000	-12.727%	3	54	+93.750%
2024-08-01	8.2500	8.2500	8.2500	8.2500	-10.131%	2	54	+69.091%
2024-07-31	9.1800	9.1800	9.1800	9.1800	+12.915%	2	54	+51.961%
2024-07-30	8.2500	8.3500	8.1300	8.1300	-14.331%	42	54	+71.587%
2024-07-26	9.4900	9.4900	9.4900	9.4900	+0.423%	2	26	+46.997%
2024-07-25	9.4500	9.4500	9.4500	9.4500	-6.988%	1	26	+47.619%
2024-07-23	10.1600	10.1600	10.1600	10.1600	-0.196%	1	26	+37.303%
2024-07-22	10.6000	10.8000	10.1800	10.1800	-28.711%	26	26	+37.033%
2024-07-12	14.2800	14.2800	14.2800	14.2800	0.000%	4	2	-2.311%