Dark

AA20261218C30
AA Dec 18 2026 30.00 Call (AA261218C00030000)
option OPRA

Inactive

Jun 2, 2026

53.26+32.984%(+13.21)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-02	53.2600	53.2600	53.2600	53.2600	+32.984%	15	420	0.000%
2026-05-13	39.8700	40.2000	39.1900	40.0500	-8.874%	31	405	+32.984%
2026-04-07	43.9300	44.0300	43.8700	43.9500	+18.432%	26	377	+21.183%
2026-03-30	37.1000	37.1100	37.1000	37.1100	+0.760%	2	376	+43.519%
2026-03-12	36.8200	36.8300	36.8200	36.8300	+9.288%	31	377	+44.610%
2026-02-27	33.4400	33.7500	33.4400	33.7000	-3.577%	10	401	+58.042%
2026-02-26	34.1600	34.9500	34.1600	34.9500	-0.143%	31	396	+52.389%
2026-01-26	35.0000	35.0000	35.0000	35.0000	+14.754%	2	365	+52.171%
2026-01-23	30.5000	30.5000	30.5000	30.5000	-15.978%	2	366	+74.623%
2026-01-06	35.5800	36.5200	35.3900	36.3000	+9.337%	26	366	+46.722%
2026-01-05	30.3000	33.2000	30.3000	33.2000	+20.727%	4	376	+60.422%
2026-01-02	27.5000	27.5000	27.5000	27.5000	+8.183%	10	377	+93.673%
2025-12-29	25.4200	25.4200	25.4200	25.4200	-1.051%	10	387	+109.520%
2025-12-22	25.5000	25.6900	25.5000	25.6900	+7.625%	7	387	+107.318%
2025-12-19	23.8700	23.8700	23.8700	23.8700	+25.632%	1	392	+123.125%
2025-12-16	19.0000	19.0000	19.0000	19.0000	+11.765%	1	392	+180.316%
2025-12-10	16.0300	17.2500	16.0300	17.0000	-4.225%	316	393	+213.294%
2025-12-03	16.6700	17.7500	16.6700	17.7500	+17.162%	15	297	+200.056%
2025-12-02	14.9800	15.1500	14.9800	15.1500	-5.135%	10	298	+251.551%
2025-12-01	15.9700	15.9700	15.9700	15.9700	+4.379%	8	298	+233.500%
2025-11-26	15.3000	15.3000	15.3000	15.3000	+12.170%	2	300	+248.105%
2025-11-25	13.3500	13.6400	13.3500	13.6400	+27.477%	6	300	+290.469%
2025-11-21	10.7000	10.7000	10.7000	10.7000	-0.926%	1	297	+397.757%
2025-11-17	10.7500	10.8000	10.7000	10.8000	-13.600%	3	298	+393.148%
2025-11-14	12.5000	12.5000	12.5000	12.5000	-9.812%	1	298	+326.080%
2025-11-12	13.8600	13.8600	13.8600	13.8600	+8.281%	4	298	+284.271%
2025-11-10	12.8000	12.8000	12.8000	12.8000	+10.345%	4	298	+316.094%
2025-11-03	11.6000	11.6000	11.6000	11.6000	-0.429%	9	298	+359.138%
2025-10-30	11.3800	11.6500	11.3800	11.6500	-18.303%	13	298	+357.167%
2025-10-29	14.2600	14.2600	14.2600	14.2600	+1.135%	4	294	+273.492%
2025-10-27	14.0000	14.1000	14.0000	14.1000	+5.224%	3	292	+277.730%
2025-10-24	13.4500	13.4500	13.2500	13.4000	-11.842%	15	292	+297.463%
2025-10-23	14.5600	15.2000	14.5600	15.2000	+28.162%	2	279	+250.395%
2025-10-21	11.8600	11.8600	11.8600	11.8600	-5.120%	10	280	+349.073%
2025-10-20	12.1000	12.5000	12.1000	12.5000	+9.075%	11	284	+326.080%
2025-10-17	11.4600	11.4600	11.4600	11.4600	-4.181%	19	284	+364.747%
2025-10-16	11.9300	11.9600	11.9300	11.9600	+13.258%	17	284	+345.318%
2025-10-14	10.4800	10.5600	10.4800	10.5600	-0.095%	13	280	+404.356%
2025-10-10	10.6300	10.6300	10.5700	10.5700	-10.424%	15	280	+403.879%
2025-10-08	11.8000	11.8000	11.8000	11.8000	+19.675%	1	270	+351.356%
2025-10-03	9.8600	9.8600	9.8600	9.8600	+3.463%	20	269	+440.162%
2025-10-02	9.5300	9.5300	9.5300	9.5300	-4.700%	1	269	+458.867%
2025-09-29	8.6000	10.0000	8.6000	10.0000	+19.048%	102	269	+432.600%
2025-09-26	8.4000	8.4000	8.4000	8.4000	+8.247%	10	269	+534.048%
2025-09-25	7.7300	7.7600	7.7300	7.7600	+1.173%	10	259	+586.340%
2025-09-24	7.6700	7.6700	7.6700	7.6700	-4.245%	1	259	+594.394%
2025-09-22	8.0100	8.0100	8.0100	8.0100	-10.702%	5	259	+564.919%
2025-09-17	8.9700	8.9700	8.9700	8.9700	+0.223%	15	254	+493.757%
2025-09-16	8.9500	8.9500	8.9500	8.9500	0.000%	9	254	+495.084%
2025-09-15	9.1000	9.1000	8.9500	8.9500	+15.484%	5	254	+495.084%
2025-09-11	7.2000	7.7500	7.2000	7.7500	+9.001%	71	250	+587.226%
2025-09-10	7.1100	7.1100	7.1100	7.1100	-11.236%	1	290	+649.086%
2025-08-29	8.0000	8.0200	8.0000	8.0100	+2.692%	20	304	+564.919%
2025-08-25	7.8000	7.8000	7.8000	7.8000	+6.703%	6	304	+582.821%
2025-08-22	7.3200	7.3200	7.3100	7.3100	+16.032%	5	310	+628.591%
2025-08-21	6.3000	6.3000	6.3000	6.3000	-2.022%	5	308	+745.397%
2025-08-18	6.4300	6.4300	6.4300	6.4300	-4.741%	1	303	+728.305%
2025-08-08	6.7500	6.7500	6.7500	6.7500	+9.756%	1	303	+689.037%
2025-08-04	6.1500	6.1500	6.1500	6.1500	+8.657%	5	303	+766.016%
2025-08-01	5.8500	5.8500	5.6600	5.6600	-21.389%	8	298	+840.989%
2025-07-31	7.2000	7.2000	7.2000	7.2000	-2.041%	10	300	+639.722%
2025-07-25	7.4500	7.4500	7.3500	7.3500	-6.369%	45	290	+624.626%
2025-07-22	7.8500	7.8500	7.8500	7.8500	+12.950%	100	286	+578.471%
2025-07-14	6.9500	6.9500	6.9500	6.9500	+6.923%	3	201	+666.331%
2025-06-26	6.5000	6.5000	6.5000	6.5000	-3.704%	1	201	+719.385%
2025-06-24	6.7500	6.7500	6.7500	6.7500	+7.143%	3	201	+689.037%
2025-06-13	6.3000	6.3000	6.3000	6.3000	-2.778%	14	201	+745.397%
2025-06-05	6.4800	6.4800	6.4800	6.4800	-0.308%	1	194	+721.914%
2025-05-23	6.5000	6.5000	6.5000	6.5000	-2.256%	2	194	+719.385%
2025-05-22	6.7000	6.7000	6.6500	6.6500	-2.206%	5	194	+700.902%
2025-05-16	6.8000	6.8000	6.8000	6.8000	-2.158%	2	196	+683.235%
2025-05-15	6.8000	6.9500	6.8000	6.9500	-7.947%	2	195	+666.331%
2025-05-14	7.5500	7.5500	7.5500	7.5500	+13.705%	5	194	+605.430%
2025-05-12	6.6400	6.6400	6.6400	6.6400	+21.612%	10	199	+702.108%
2025-05-09	5.4600	5.4600	5.4600	5.4600	+21.333%	4	199	+875.458%
2025-05-07	4.5000	4.5000	4.5000	4.5000	-10.000%	2	199	+1,083.556%
2025-05-06	4.8800	5.0000	4.8800	5.0000	-1.961%	7	197	+965.200%
2025-05-05	5.1000	5.1000	5.1000	5.1000	-4.673%	1	202	+944.314%
2025-05-02	5.2800	5.3500	5.2800	5.3500	+1.134%	22	203	+895.514%
2025-04-28	5.2900	5.2900	5.2900	5.2900	-12.562%	1	213	+906.805%
2025-04-24	4.7500	6.0500	4.7500	6.0500	+28.723%	3	212	+780.331%
2025-04-22	4.7000	4.7000	4.7000	4.7000	+8.046%	56	212	+1,033.191%
2025-04-21	4.2300	4.3500	4.2000	4.3500	+2.353%	135	239	+1,124.368%
2025-04-17	4.5500	4.6000	4.2000	4.2500	-15.000%	105	219	+1,153.176%
2025-04-16	5.3500	5.3500	5.0000	5.0000	-9.091%	47	219	+965.200%
2025-04-15	5.5000	5.5000	5.5000	5.5000	-1.786%	5	214	+868.364%
2025-04-14	5.8000	5.9000	5.6000	5.6000	+36.919%	23	209	+851.071%
2025-04-10	4.1500	4.1500	4.0900	4.0900	-0.244%	7	196	+1,202.200%
2025-04-08	4.4800	4.4800	4.1000	4.1000	-17.172%	23	190	+1,199.024%
2025-04-07	4.3400	5.1600	4.1500	4.9500	+5.096%	85	203	+975.960%
2025-04-04	4.7100	4.7100	4.7100	4.7100	-25.827%	4	120	+1,030.786%
2025-04-03	6.3500	6.3500	6.3500	6.3500	-22.086%	2	120	+738.740%
2025-04-02	8.1500	8.1500	8.1500	8.1500	+6.536%	2	118	+553.497%
2025-04-01	7.6500	7.6500	7.6500	7.6500	-11.047%	4	116	+596.209%
2025-03-28	8.8300	8.9900	8.6000	8.6000	-21.818%	6	113	+519.302%
2025-03-19	11.0000	11.0000	11.0000	11.0000	+6.796%	2	113	+384.182%
2025-03-14	10.3000	10.3000	10.3000	10.3000	+10.872%	2	115	+417.087%
2025-03-11	9.2900	9.2900	9.2900	9.2900	+7.399%	1	115	+473.305%
2025-03-10	8.9500	8.9500	8.6500	8.6500	+3.593%	13	114	+515.723%
2025-03-04	8.3500	8.3500	8.3500	8.3500	-14.622%	3	107	+537.844%
2025-02-28	9.7800	9.7800	9.7800	9.7800	-27.015%	2	104	+444.581%
2025-02-11	13.4000	13.4000	13.4000	13.4000	+0.752%	10	105	+297.463%
2025-02-10	13.3000	13.3000	13.3000	13.3000	+13.870%	10	97	+300.451%
2025-02-06	11.6800	11.6800	11.6800	11.6800	+0.258%	1	87	+355.993%
2025-02-04	11.6500	11.6500	11.6500	11.6500	+5.909%	1	86	+357.167%
2025-02-03	11.0000	11.0000	11.0000	11.0000	-20.578%	2	86	+384.182%
2024-12-27	13.8500	13.8500	13.8500	13.8500	-10.356%	10	88	+284.549%
2024-12-12	15.4500	15.4500	15.4500	15.4500	-26.253%	1	83	+244.725%
2024-11-27	20.9500	20.9500	20.9500	20.9500	+23.235%	1	83	+154.224%
2024-11-12	17.0000	17.0000	17.0000	17.0000	-18.072%	1	83	+213.294%
2024-11-07	20.7500	20.7500	20.7500	20.7500	+11.559%	1	83	+156.675%
2024-11-05	18.6000	18.6000	18.6000	18.6000	+12.727%	1	82	+186.344%
2024-11-04	16.5000	16.5000	16.5000	16.5000	-8.537%	2	82	+222.788%
2024-10-22	18.0600	18.0600	18.0400	18.0400	+4.884%	10	82	+195.233%
2024-10-17	17.2000	17.2000	17.2000	17.2000	-2.715%	1	72	+209.651%
2024-10-11	17.0500	17.6800	17.0500	17.6800	+19.864%	44	72	+201.244%
2024-10-09	14.7500	14.7500	14.7500	14.7500	-5.751%	10	72	+261.085%
2024-10-08	14.8900	15.6500	14.8900	15.6500	-3.216%	11	62	+240.319%
2024-10-07	15.9500	16.1700	15.9500	16.1700	-0.492%	2	51	+229.375%
2024-09-26	16.2500	16.2500	16.2500	16.2500	+25.969%	4	51	+227.754%
2024-09-19	12.8200	12.9000	12.8200	12.9000	+1.976%	6	51	+312.868%
2024-09-16	12.6500	12.6500	12.6500	12.6500	+16.055%	10	52	+321.028%
2024-09-13	10.8400	10.9000	10.8300	10.9000	+7.921%	16	52	+388.624%
2024-09-12	10.1000	10.1000	10.1000	10.1000	+22.424%	2	55	+427.327%
2024-09-11	8.2500	8.2500	8.2500	8.2500	+7.984%	1	53	+545.576%
2024-09-10	7.6400	7.6400	7.6400	7.6400	-9.799%	1	52	+597.120%
2024-09-06	9.1200	9.1200	8.2900	8.4700	-6.409%	14	52	+528.808%
2024-09-03	9.0500	9.0500	9.0500	9.0500	-16.590%	2	48	+488.508%
2024-08-28	10.6000	10.8500	10.6000	10.8500	-6.867%	12	48	+390.876%
2024-08-19	11.6500	11.6500	11.6500	11.6500	+7.671%	9	43	+357.167%
2024-08-16	10.8200	10.8200	10.8200	10.8200	-0.825%	20	38	+392.237%
2024-08-15	10.9000	10.9100	10.9000	10.9100	+6.335%	10	28	+388.176%
2024-08-14	10.2600	10.2600	10.2600	10.2600	+0.195%	1	28	+419.103%
2024-08-13	10.2400	10.2400	10.2400	10.2400	+8.360%	1	27	+420.117%
2024-08-08	9.4500	9.4500	9.4500	9.4500	-1.563%	2	27	+463.598%
2024-08-07	9.6000	9.6000	9.6000	9.6000	+17.073%	10	25	+454.792%
2024-08-05	7.9100	8.2000	7.9100	8.2000	-8.889%	9	15	+549.512%
2024-08-02	9.0000	9.0000	9.0000	9.0000	-21.053%	7	8	+491.778%
2024-07-31	11.4000	11.4000	11.4000	11.4000	0.000%	4	4	+367.193%