Dark

AA20261016P60
AA Oct 16 2026 60.00 Put (AA261016P00060000)
option OPRA

EOD

Sep 8, 2026

8.47-7.734%(-0.71)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	8.4700	8.4700	8.4700	8.4700	-7.734%	2	526	0.000%
2026-09-03	9.1800	9.1800	9.1800	9.1800	-4.870%	1	528	-7.734%
2026-09-02	9.6500	9.6500	9.6500	9.6500	+1.579%	6	528	-12.228%
2026-09-01	11.2700	11.2700	9.5000	9.5000	-12.442%	3	522	-10.842%
2026-08-31	10.3500	10.8700	10.1800	10.8500	+4.831%	9	521	-21.935%
2026-08-28	10.4200	10.4200	10.3500	10.3500	-7.341%	2	514	-18.164%
2026-08-27	11.1700	11.1700	11.1700	11.1700	+0.450%	1	513	-24.172%
2026-08-26	11.1200	11.1200	11.1200	11.1200	+6.923%	5	513	-23.831%
2026-08-25	10.4700	10.5100	10.4000	10.4000	-0.288%	4	518	-18.558%
2026-08-24	10.4300	10.4300	10.4300	10.4300	+15.249%	5	519	-18.792%
2026-08-21	9.1100	9.1100	9.0500	9.0500	-18.025%	2	519	-6.409%
2026-08-20	11.0400	11.0400	11.0400	11.0400	+5.143%	1	519	-23.279%
2026-08-13	10.5000	10.5000	10.5000	10.5000	-11.987%	4	518	-19.333%
2026-08-07	11.9300	11.9300	11.9300	11.9300	-7.519%	3	516	-29.003%
2026-08-05	12.9000	12.9000	12.9000	12.9000	-19.375%	1	517	-34.341%
2026-08-03	16.0000	16.0000	16.0000	16.0000	-2.913%	5	516	-47.063%
2026-07-30	16.4800	16.4800	16.4800	16.4800	-4.850%	1	513	-48.604%
2026-07-29	17.3200	17.3200	17.3200	17.3200	+5.097%	3	514	-51.097%
2026-07-27	16.4800	16.4800	16.4800	16.4800	+3.453%	1	514	-48.604%
2026-07-24	15.9300	15.9300	15.9300	15.9300	+10.319%	1	514	-46.830%
2026-07-22	14.7400	14.7500	14.4400	14.4400	-13.325%	20	513	-41.343%
2026-07-21	16.6600	16.6600	16.6600	16.6600	-2.573%	3	493	-49.160%
2026-07-20	16.9600	17.1000	16.9600	17.1000	+8.848%	2	496	-50.468%
2026-07-17	16.0000	16.0000	15.5700	15.7100	+19.468%	6	497	-46.085%
2026-07-15	13.1500	13.1500	13.1500	13.1500	+1.076%	3	496	-35.589%
2026-07-14	13.0100	13.0100	13.0100	13.0100	-1.811%	3	493	-34.896%
2026-07-13	13.5500	13.5500	13.2500	13.2500	+0.914%	7	493	-36.075%
2026-07-07	13.1300	13.1300	13.1300	13.1300	+6.835%	1	486	-35.491%
2026-07-06	12.2900	12.2900	12.2900	12.2900	-17.072%	8	485	-31.082%
2026-07-01	14.8200	14.8200	14.8200	14.8200	+37.477%	1	485	-42.848%
2026-06-30	10.2400	10.7800	10.2400	10.7800	-3.318%	2	485	-21.429%
2026-06-25	11.1500	11.1500	11.1500	11.1500	-0.801%	2	483	-24.036%
2026-06-24	11.2400	11.2400	11.2400	11.2400	+12.965%	1	485	-24.644%
2026-06-23	10.0500	10.0500	9.9500	9.9500	+17.473%	5	485	-14.874%
2026-06-22	8.3500	8.4700	8.3500	8.4700	+8.590%	6	485	0.000%
2026-06-18	7.5400	7.8000	7.5400	7.8000	+19.084%	16	485	+8.590%
2026-06-17	6.9000	6.9000	6.4000	6.5500	-0.758%	55	485	+29.313%
2026-06-16	6.6000	6.6000	6.6000	6.6000	-2.367%	3	451	+28.333%
2026-06-15	6.8000	6.9000	6.7600	6.7600	+9.032%	4	451	+25.296%
2026-06-10	5.4700	6.4100	5.4600	6.2000	+12.727%	6	451	+36.613%
2026-06-09	5.5000	5.5000	5.5000	5.5000	+18.790%	1	452	+54.000%
2026-06-08	4.6300	4.6300	4.6300	4.6300	+9.456%	100	451	+82.937%
2026-06-05	4.2300	4.2300	4.2300	4.2300	+14.634%	2	479	+100.236%
2026-06-04	3.6900	3.6900	3.6900	3.6900	+15.313%	1	479	+129.539%
2026-06-02	3.1800	3.2700	3.1000	3.2000	-14.894%	39	478	+164.688%
2026-06-01	4.0000	4.0000	3.7600	3.7600	-5.051%	25	498	+125.266%
2026-05-29	3.9700	3.9700	3.9600	3.9600	-11.011%	2	497	+113.889%
2026-05-28	4.5600	4.5600	4.4500	4.4500	-2.198%	170	495	+90.337%
2026-05-27	4.7700	4.8500	4.5200	4.5500	+1.111%	98	400	+86.154%
2026-05-26	4.5000	4.5000	4.3600	4.5000	-4.255%	62	379	+88.222%
2026-05-22	5.2000	5.2800	4.7000	4.7000	-21.667%	13	375	+80.213%
2026-05-14	6.0000	6.0000	6.0000	6.0000	+3.448%	1	375	+41.167%
2026-05-13	5.8000	5.8000	5.8000	5.8000	-4.918%	100	374	+46.034%
2026-05-11	6.4000	6.4500	6.1000	6.1000	-13.229%	12	374	+38.852%
2026-05-08	7.0300	7.0300	7.0300	7.0300	-0.986%	1	369	+20.484%
2026-05-07	7.0000	7.1000	7.0000	7.1000	-2.740%	4	368	+19.296%
2026-05-05	7.3000	7.3000	7.2400	7.3000	-3.311%	3	372	+16.027%
2026-05-04	7.5500	7.5500	7.5500	7.5500	+0.667%	2	371	+12.185%
2026-05-01	7.5100	7.5100	7.5000	7.5000	+3.448%	2	369	+12.933%
2026-04-30	7.2500	7.2500	7.2500	7.2500	-10.494%	1	369	+16.828%
2026-04-29	8.1000	8.1000	8.1000	8.1000	+9.459%	4	370	+4.568%
2026-04-28	7.4000	7.4000	7.4000	7.4000	+11.278%	1	366	+14.459%
2026-04-27	6.6500	6.6500	6.6500	6.6500	-7.639%	1	365	+27.368%
2026-04-24	7.2000	7.2000	7.2000	7.2000	-1.370%	1	364	+17.639%
2026-04-21	7.3000	7.3000	7.3000	7.3000	-3.311%	2	363	+16.027%
2026-04-17	7.5000	7.6600	7.5000	7.5500	+16.154%	312	362	+12.185%
2026-04-15	6.2200	6.5000	6.2200	6.5000	+4.334%	2	61	+30.308%
2026-04-13	6.2300	6.2300	6.2300	6.2300	-1.735%	1	59	+35.955%
2026-04-09	6.3400	6.3400	6.3400	6.3400	-12.552%	2	58	+33.596%
2026-04-08	7.2500	7.2500	7.2500	7.2500	+5.072%	1	58	+16.828%
2026-04-07	6.9000	6.9000	6.9000	6.9000	-9.922%	1	57	+22.754%
2026-04-06	7.6600	7.6600	7.6600	7.6600	+4.932%	20	56	+10.574%
2026-04-02	7.2900	7.3000	7.2900	7.3000	-8.750%	20	49	+16.027%
2026-04-01	8.0500	8.0500	8.0000	8.0000	-11.210%	2	49	+5.875%
2026-03-31	8.9300	9.0100	8.9300	9.0100	-2.065%	10	49	-5.993%
2026-03-30	9.3000	9.4000	9.2000	9.2000	-27.559%	40	49	-7.935%
2026-03-23	12.7000	12.7000	12.7000	12.7000	0.000%	10	10	-33.307%