Dark

AA20261016C75
AA Oct 16 2026 75.00 Call (AA261016C00075000)
option OPRA

EOD

Sep 9, 2026

0.0900-30.769%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.1600	0.1600	0.0900	0.0900	-30.769%	5	344	0.000%
2026-09-08	0.1100	0.1300	0.1100	0.1300	+8.333%	9	343	-30.769%
2026-09-02	0.1100	0.1200	0.1100	0.1200	0.000%	11	350	-25.000%
2026-09-01	0.1400	0.1400	0.1200	0.1200	+20.000%	2	340	-25.000%
2026-08-31	0.1000	0.1000	0.1000	0.1000	-44.444%	2	338	-10.000%
2026-08-28	0.1800	0.1800	0.1800	0.1800	+12.500%	4	338	-50.000%
2026-08-27	0.1600	0.1600	0.1600	0.1600	+14.286%	2	338	-43.750%
2026-08-26	0.1400	0.1400	0.1400	0.1400	-17.647%	1	338	-35.714%
2026-08-24	0.1700	0.1700	0.1700	0.1700	-39.286%	1	337	-47.059%
2026-08-21	0.2800	0.2800	0.2800	0.2800	+16.667%	1	337	-67.857%
2026-08-20	0.1400	0.2400	0.1400	0.2400	-11.111%	12	336	-62.500%
2026-08-17	0.2900	0.2900	0.2700	0.2700	-3.571%	20	336	-66.667%
2026-08-14	0.2800	0.2800	0.2800	0.2800	-24.324%	20	328	-67.857%
2026-08-10	0.3700	0.3700	0.3700	0.3700	+15.625%	2	348	-75.676%
2026-08-07	0.3000	0.3600	0.3000	0.3200	+128.571%	46	349	-71.875%
2026-08-03	0.1300	0.1400	0.1300	0.1400	-41.667%	2	341	-35.714%
2026-07-31	0.1900	0.2400	0.1900	0.2400	+33.333%	11	341	-62.500%
2026-07-27	0.1700	0.1800	0.1700	0.1800	-45.455%	11	346	-50.000%
2026-07-22	0.3300	0.3300	0.3300	0.3300	+32.000%	1	345	-72.727%
2026-07-17	0.3000	0.3900	0.2500	0.2500	-50.000%	8	345	-64.000%
2026-07-16	0.5600	0.5600	0.4700	0.5000	-28.571%	10	344	-82.000%
2026-07-14	0.7000	0.7000	0.7000	0.7000	+2.941%	9	354	-87.143%
2026-07-13	0.6800	0.6800	0.6800	0.6800	-2.857%	1	345	-86.765%
2026-07-10	0.7000	0.7000	0.7000	0.7000	-15.663%	7	344	-87.143%
2026-07-09	0.8500	0.8500	0.8300	0.8300	-2.353%	21	344	-89.157%
2026-07-07	0.8000	0.8500	0.8000	0.8500	-26.724%	2	345	-89.412%
2026-07-06	1.1600	1.1600	1.1600	1.1600	+16.000%	1	344	-92.241%
2026-07-02	0.8000	1.0300	0.8000	1.0000	+25.000%	3	342	-91.000%
2026-07-01	0.8400	0.8400	0.7700	0.8000	-47.020%	25	342	-88.750%
2026-06-30	1.8500	1.8500	1.5100	1.5100	-10.651%	6	352	-94.040%
2026-06-29	1.5400	1.6900	1.5400	1.6900	-5.587%	21	352	-94.675%
2026-06-26	1.7500	1.7900	1.7500	1.7900	+10.494%	6	337	-94.972%
2026-06-25	1.4700	1.8000	1.4700	1.6200	+5.195%	8	336	-94.444%
2026-06-24	1.7500	1.7500	1.5400	1.5400	-24.878%	2	338	-94.156%
2026-06-23	2.2100	2.2100	2.0500	2.0500	-27.305%	4	340	-95.610%
2026-06-22	2.8500	2.8500	2.8200	2.8200	-17.059%	26	338	-96.809%
2026-06-18	4.0000	4.0000	3.4000	3.4000	-28.421%	26	293	-97.353%
2026-06-17	4.6000	4.7900	4.1300	4.7500	-1.042%	64	293	-98.105%
2026-06-16	4.7500	4.8900	4.6600	4.8000	-9.774%	53	267	-98.125%
2026-06-15	5.9900	5.9900	4.8800	5.3200	-33.748%	21	279	-98.308%
2026-06-11	7.7700	8.0300	7.5700	8.0300	+14.714%	8	270	-98.879%
2026-06-10	7.2700	7.2700	7.0000	7.0000	-39.655%	40	265	-98.714%
2026-06-08	11.2000	11.6000	11.2000	11.6000	+4.036%	13	225	-99.224%
2026-06-05	11.1000	11.1500	11.1000	11.1500	-33.631%	8	215	-99.193%
2026-06-03	16.7900	16.8000	16.7900	16.8000	+9.091%	6	219	-99.464%
2026-06-02	15.4000	15.4000	15.4000	15.4000	+3.774%	1	215	-99.416%
2026-06-01	14.0500	14.8400	14.0400	14.8400	+12.085%	3	215	-99.394%
2026-05-29	13.3000	13.3000	13.2400	13.2400	+10.610%	10	216	-99.320%
2026-05-28	11.2800	11.9700	11.2800	11.9700	+17.123%	2	216	-99.248%
2026-05-27	10.8000	10.8000	9.5400	10.2200	-9.317%	4	217	-99.119%
2026-05-26	9.9700	11.9200	9.9700	11.2700	+13.266%	5	217	-99.201%
2026-05-22	9.2500	9.9500	9.2500	9.9500	+54.984%	17	206	-99.095%
2026-05-20	6.3300	6.4200	6.3300	6.4200	+15.260%	2	206	-98.598%
2026-05-19	4.9900	5.5700	4.9900	5.5700	+9.216%	2	205	-98.384%
2026-05-18	5.1000	5.1000	5.1000	5.1000	-2.111%	4	205	-98.235%
2026-05-15	5.5400	5.5400	5.2100	5.2100	-27.031%	2	205	-98.273%
2026-05-14	7.1400	7.1400	7.1400	7.1400	-7.273%	1	205	-98.739%
2026-05-13	7.7000	7.7000	7.7000	7.7000	+28.333%	1	205	-98.831%
2026-05-11	6.1000	6.1000	6.0000	6.0000	+7.143%	6	205	-98.500%
2026-05-08	5.6000	5.6000	5.6000	5.6000	-0.356%	1	204	-98.393%
2026-05-07	6.2000	6.2000	5.6200	5.6200	-2.261%	5	205	-98.399%
2026-05-05	5.8600	5.8600	5.7500	5.7500	+9.733%	6	200	-98.435%
2026-05-04	5.3900	5.3900	4.8000	5.2400	-11.486%	29	195	-98.282%
2026-05-01	5.9200	5.9200	5.9200	5.9200	-4.516%	10	186	-98.480%
2026-04-30	6.2000	6.2000	6.2000	6.2000	+7.266%	1	186	-98.548%
2026-04-29	5.7800	5.7800	5.7800	5.7800	-21.997%	1	186	-98.443%
2026-04-24	7.4100	7.4100	7.4100	7.4100	-12.100%	240	186	-98.785%
2026-04-23	8.4500	8.4500	8.4300	8.4300	+0.357%	241	310	-98.932%
2026-04-20	8.3400	8.4000	8.3400	8.4000	+8.527%	3	69	-98.929%
2026-04-17	7.3200	7.7400	7.3200	7.7400	-31.565%	45	67	-98.837%
2026-04-15	11.3100	11.3100	11.3100	11.3100	-1.395%	1	26	-99.204%
2026-04-14	11.4700	11.4700	11.4700	11.4700	-8.968%	1	26	-99.215%
2026-04-13	13.0500	13.2500	12.6000	12.6000	-2.326%	13	25	-99.286%
2026-04-10	13.2500	13.2500	12.9000	12.9000	-5.286%	9	17	-99.302%
2026-04-09	13.6200	13.6200	13.6200	13.6200	+5.012%	1	12	-99.339%
2026-04-07	12.9700	12.9700	12.9700	12.9700	+7.102%	1	11	-99.306%
2026-04-06	12.4100	12.4100	12.1100	12.1100	+10.594%	2	10	-99.257%
2026-04-01	10.2500	10.9500	10.2500	10.9500	+23.034%	2	10	-99.178%
2026-03-31	8.9000	8.9000	8.9000	8.9000	+3.730%	1	9	-98.989%
2026-03-30	8.5800	8.5800	8.5800	8.5800	+28.443%	1	8	-98.951%
2026-03-20	6.6800	6.6800	6.6800	6.6800	+9.508%	4	7	-98.653%
2026-03-19	6.1000	6.1000	6.1000	6.1000	-36.788%	1	3	-98.525%
2026-03-13	10.9000	10.9000	9.6500	9.6500	-1.531%	2	2	-99.067%
2026-03-02	9.8000	9.8000	9.8000	9.8000	+16.667%	2	4	-99.082%
2026-02-25	8.4000	8.4000	8.4000	8.4000	0.000%	2	0	-98.929%