Dark

AA20261016C70
AA Oct 16 2026 70.00 Call (AA261016C00070000)
option OPRA

EOD

Sep 9, 2026

0.1900-29.630%(-0.0800)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.3000	0.3000	0.1700	0.1900	-29.630%	5	1,094	0.000%
2026-09-08	0.2500	0.2700	0.2500	0.2700	+80.000%	5	1,095	-29.630%
2026-09-04	0.1800	0.1800	0.1500	0.1500	-16.667%	12	1,108	+26.667%
2026-09-03	0.3300	0.3300	0.1800	0.1800	-25.000%	80	1,108	+5.556%
2026-09-02	0.2500	0.2500	0.1900	0.2400	+20.000%	11	1,108	-20.833%
2026-09-01	0.2000	0.2000	0.2000	0.2000	0.000%	8	1,101	-5.000%
2026-08-31	0.2000	0.2000	0.2000	0.2000	-28.571%	1	1,101	-5.000%
2026-08-28	0.2300	0.2800	0.2300	0.2800	-15.152%	8	1,100	-32.143%
2026-08-27	0.2700	0.3300	0.2700	0.3300	+26.923%	4	1,100	-42.424%
2026-08-26	0.2500	0.2600	0.2300	0.2600	-29.730%	42	1,096	-26.923%
2026-08-25	0.3700	0.3800	0.3300	0.3700	+12.121%	27	1,084	-48.649%
2026-08-24	0.3800	0.4000	0.2600	0.3300	-35.294%	14	1,082	-42.424%
2026-08-21	0.5900	0.5900	0.4600	0.5100	+27.500%	13	1,079	-62.745%
2026-08-20	0.4100	0.4100	0.3200	0.4000	+14.286%	54	1,076	-52.500%
2026-08-19	0.3900	0.3900	0.3500	0.3500	+16.667%	3	1,027	-45.714%
2026-08-18	0.4000	0.4000	0.3000	0.3000	-31.818%	4	1,027	-36.667%
2026-08-17	0.3800	0.4700	0.3800	0.4400	+10.000%	19	1,028	-56.818%
2026-08-14	0.4300	0.4400	0.3700	0.4000	-6.977%	25	1,027	-52.500%
2026-08-13	0.4800	0.5000	0.4000	0.4300	-27.119%	7	1,010	-55.814%
2026-08-12	0.8300	0.8300	0.5500	0.5900	-41.000%	53	1,007	-67.797%
2026-08-11	1.0400	1.0400	0.8100	1.0000	+58.730%	38	1,011	-81.000%
2026-08-10	0.6000	0.6800	0.6000	0.6300	+18.868%	12	1,001	-69.841%
2026-08-07	0.5000	0.5400	0.4200	0.5300	+32.500%	20	1,003	-64.151%
2026-08-06	0.4000	0.4000	0.4000	0.4000	-11.111%	10	997	-52.500%
2026-08-05	0.4700	0.4700	0.4500	0.4500	+21.622%	15	1,007	-57.778%
2026-08-04	0.3000	0.3700	0.3000	0.3700	+68.182%	5	1,003	-48.649%
2026-08-03	0.3000	0.3000	0.2200	0.2200	-31.250%	5	1,005	-13.636%
2026-07-31	0.3000	0.3200	0.2900	0.3200	+39.130%	5	1,005	-40.625%
2026-07-30	0.2300	0.2300	0.2300	0.2300	0.000%	10	1,007	-17.391%
2026-07-29	0.2200	0.2300	0.2200	0.2300	-20.690%	4	1,007	-17.391%
2026-07-28	0.2900	0.2900	0.2900	0.2900	+3.571%	10	1,004	-34.483%
2026-07-27	0.3000	0.3000	0.2600	0.2800	-20.000%	11	1,004	-32.143%
2026-07-24	0.4600	0.4600	0.3500	0.3500	-12.500%	5	999	-45.714%
2026-07-23	0.5200	0.5200	0.4000	0.4000	-27.273%	6	998	-52.500%
2026-07-22	0.4800	0.5500	0.4800	0.5500	+61.765%	4	998	-65.455%
2026-07-21	0.4600	0.4600	0.3400	0.3400	+17.241%	16	996	-44.118%
2026-07-20	0.3500	0.3500	0.2900	0.2900	-14.706%	8	995	-34.483%
2026-07-17	0.2300	0.5500	0.2300	0.3400	-44.262%	47	994	-44.118%
2026-07-16	0.8000	0.8000	0.6100	0.6100	-35.106%	17	987	-68.852%
2026-07-15	0.8900	0.9400	0.8900	0.9400	-8.738%	3	986	-79.787%
2026-07-14	1.2500	1.2500	1.0000	1.0300	-11.966%	34	987	-81.553%
2026-07-13	1.1600	1.1700	1.1600	1.1700	+6.364%	3	976	-83.761%
2026-07-10	1.1900	1.2000	1.1000	1.1000	-6.780%	17	975	-82.727%
2026-07-09	1.1700	1.2700	1.1700	1.1800	+2.609%	7	966	-83.898%
2026-07-08	1.1500	1.1500	1.1500	1.1500	0.000%	2	966	-83.478%
2026-07-07	1.1700	1.2900	1.1500	1.1500	-20.139%	15	966	-83.478%
2026-07-06	1.6000	1.6000	1.4400	1.4400	+12.500%	805	964	-86.806%
2026-07-02	1.5100	1.5100	1.2200	1.2800	+3.226%	17	162	-85.156%
2026-07-01	1.1700	1.2600	0.9900	1.2400	-40.670%	5	162	-84.677%
2026-06-30	2.0900	2.0900	2.0900	2.0900	-12.185%	6	158	-90.909%
2026-06-29	2.6800	2.6800	2.2000	2.3800	-0.833%	14	158	-92.017%
2026-06-26	2.6200	2.6200	2.4000	2.4000	+4.348%	6	148	-92.083%
2026-06-25	2.1500	2.3600	2.0200	2.3000	+6.977%	48	153	-91.739%
2026-06-24	2.4700	2.5200	2.1300	2.1500	-26.370%	6	120	-91.163%
2026-06-23	2.9200	2.9200	2.9200	2.9200	-23.958%	1	120	-93.493%
2026-06-22	4.1700	4.1700	3.7500	3.8400	-31.429%	27	120	-95.052%
2026-06-17	5.8000	6.2500	5.6000	5.6000	-7.285%	46	107	-96.607%
2026-06-16	6.0400	6.0400	6.0400	6.0400	-7.504%	5	69	-96.854%
2026-06-15	6.7800	6.7800	6.5300	6.5300	-31.979%	15	69	-97.090%
2026-06-11	9.0400	9.6000	8.9600	9.6000	+2.674%	13	56	-98.021%
2026-06-10	9.3000	9.3500	9.3000	9.3500	-30.741%	2	57	-97.968%
2026-06-08	13.5000	13.5000	13.5000	13.5000	-35.867%	2	56	-98.593%
2026-06-02	19.8500	21.1000	19.8500	21.0500	+22.171%	5	56	-99.097%
2026-06-01	17.2300	17.2300	17.2300	17.2300	+19.653%	3	57	-98.897%
2026-05-29	14.4000	14.4000	14.4000	14.4000	+6.273%	5	57	-98.681%
2026-05-28	13.5500	13.5500	13.5500	13.5500	+12.169%	1	62	-98.598%
2026-05-27	12.0800	12.0800	12.0800	12.0800	-10.519%	1	63	-98.427%
2026-05-26	12.9600	13.5000	12.9600	13.5000	+12.500%	6	62	-98.593%
2026-05-22	11.0000	12.0000	10.9500	12.0000	+76.471%	29	58	-98.417%
2026-05-18	6.8000	6.8000	6.8000	6.8000	+1.493%	1	58	-97.206%
2026-05-15	6.7000	6.7000	6.7000	6.7000	-27.095%	1	58	-97.164%
2026-05-12	9.1900	9.1900	9.1900	9.1900	+30.912%	1	59	-97.933%
2026-05-08	7.0500	7.0500	7.0200	7.0200	-7.632%	3	58	-97.293%
2026-05-07	7.3500	7.6000	7.2400	7.6000	+16.386%	6	58	-97.500%
2026-05-06	6.5300	6.5300	6.5300	6.5300	-5.636%	1	54	-97.090%
2026-05-04	6.9200	6.9200	6.9200	6.9200	-5.850%	1	55	-97.254%
2026-05-01	7.3500	7.3500	7.3500	7.3500	-23.438%	1	56	-97.415%
2026-04-24	9.6000	9.6000	9.6000	9.6000	-13.514%	1	56	-98.021%
2026-04-22	11.1000	11.1000	11.1000	11.1000	+8.293%	4	55	-98.288%
2026-04-20	10.1200	10.4000	10.1200	10.2500	+7.218%	12	55	-98.146%
2026-04-17	10.7500	10.7500	9.3500	9.5600	-30.975%	42	43	-98.013%
2026-04-15	13.8500	13.8500	13.8500	13.8500	-2.465%	1	61	-98.628%
2026-04-14	14.2000	14.2000	14.2000	14.2000	-8.682%	1	62	-98.662%
2026-04-09	15.5500	15.5500	15.5500	15.5500	+9.123%	5	63	-98.778%
2026-04-08	13.5000	14.2500	13.5000	14.2500	-8.360%	4	68	-98.667%
2026-04-07	15.2000	15.5500	15.2000	15.5500	+10.050%	6	68	-98.778%
2026-04-06	14.0800	14.2000	13.7000	14.1300	-0.842%	39	65	-98.655%
2026-04-02	14.4000	14.4500	14.2500	14.2500	+4.626%	11	28	-98.667%
2026-04-01	13.2400	13.6200	13.2400	13.6200	+16.212%	4	28	-98.605%
2026-03-31	11.7200	11.7200	11.7200	11.7200	+6.063%	1	28	-98.379%
2026-03-30	11.6700	11.6700	11.0500	11.0500	+40.764%	5	27	-98.281%
2026-03-19	6.8500	7.8500	6.8500	7.8500	-27.315%	11	25	-97.580%
2026-03-18	10.8500	10.8500	10.8000	10.8000	-14.286%	16	29	-98.241%
2026-03-12	12.6000	12.6000	12.6000	12.6000	+22.927%	1	14	-98.492%
2026-03-04	10.2500	10.2500	10.2500	10.2500	+11.656%	1	15	-98.146%
2026-03-03	9.1800	9.1800	9.1800	9.1800	-13.884%	1	14	-97.930%
2026-03-02	10.6700	10.6800	10.6600	10.6600	+14.378%	10	14	-98.218%
2026-02-27	9.9500	9.9500	9.3200	9.3200	0.000%	4	4	-97.961%