Dark

AA20261016C65
AA Oct 16 2026 65.00 Call (AA261016C00065000)
option OPRA

EOD

Sep 9, 2026

0.3800-29.630%(-0.1600)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.6500	0.6500	0.3800	0.3800	-29.630%	7	1,462	0.000%
2026-09-08	0.5000	0.5800	0.4400	0.5400	+45.946%	22	1,459	-29.630%
2026-09-04	0.4000	0.4000	0.3700	0.3700	-17.778%	2	1,454	+2.703%
2026-09-03	0.6200	0.6200	0.4400	0.4500	-18.182%	9	1,454	-15.556%
2026-09-02	0.4900	0.5500	0.4900	0.5500	+3.774%	8	1,453	-30.909%
2026-09-01	0.4000	0.6000	0.3500	0.5300	+32.500%	31	1,447	-28.302%
2026-08-31	0.4300	0.4300	0.3700	0.4000	-24.528%	51	1,442	-5.000%
2026-08-28	0.4800	0.5300	0.4100	0.5300	-20.896%	36	1,440	-28.302%
2026-08-27	0.5300	0.6700	0.5300	0.6700	+39.583%	20	1,430	-43.284%
2026-08-26	0.4900	0.5000	0.4200	0.4800	-30.435%	67	1,418	-20.833%
2026-08-25	0.6300	0.6900	0.4900	0.6900	+32.692%	29	1,445	-44.928%
2026-08-24	0.7800	0.7800	0.4600	0.5200	-38.824%	170	1,445	-26.923%
2026-08-21	1.0300	1.0300	0.8000	0.8500	+14.865%	263	1,508	-55.294%
2026-08-20	0.6200	0.7400	0.5200	0.7400	+19.355%	31	1,274	-48.649%
2026-08-18	0.7000	0.7000	0.5500	0.6200	-39.216%	27	1,282	-38.710%
2026-08-17	0.7500	1.0200	0.7500	1.0200	+30.769%	361	1,424	-62.745%
2026-08-14	0.7700	0.8400	0.7200	0.7800	-8.235%	79	1,221	-51.282%
2026-08-13	0.9000	0.9500	0.8100	0.8500	-13.265%	30	1,203	-55.294%
2026-08-12	1.7800	1.7800	0.9800	0.9800	-42.353%	173	1,196	-61.224%
2026-08-11	1.5300	1.8700	1.4400	1.7000	+47.826%	142	1,242	-77.647%
2026-08-10	1.1200	1.2000	1.1000	1.1500	+22.340%	59	1,116	-66.957%
2026-08-07	0.7600	0.9500	0.7600	0.9400	+51.613%	26	1,119	-59.574%
2026-08-06	0.6500	0.7500	0.6200	0.6200	-13.889%	26	1,097	-38.710%
2026-08-05	0.6900	0.8200	0.6900	0.7200	+26.316%	7	1,073	-47.222%
2026-08-04	0.5700	0.5700	0.5700	0.5700	+32.558%	1	1,074	-33.333%
2026-08-03	0.4000	0.4300	0.4000	0.4300	-17.308%	45	1,074	-11.628%
2026-07-31	0.5000	0.5200	0.5000	0.5200	+13.043%	7	1,039	-26.923%
2026-07-30	0.4100	0.4600	0.4100	0.4600	+24.324%	10	1,040	-17.391%
2026-07-29	0.5000	0.5000	0.3200	0.3700	-22.917%	134	1,236	+2.703%
2026-07-28	0.5100	0.5200	0.4700	0.4800	+4.348%	22	1,500	-20.833%
2026-07-27	0.4700	0.4700	0.4600	0.4600	-23.333%	6	1,501	-17.391%
2026-07-24	0.6300	0.6300	0.5500	0.6000	-9.091%	21	1,500	-36.667%
2026-07-23	0.6600	0.6600	0.6600	0.6600	-22.353%	100	1,500	-42.424%
2026-07-22	0.8100	0.9500	0.7800	0.8500	+46.552%	1,263	1,400	-55.294%
2026-07-21	0.5800	0.5800	0.5800	0.5800	-1.695%	1	260	-34.483%
2026-07-20	0.6700	0.6700	0.5200	0.5900	-9.231%	19	261	-35.593%
2026-07-17	0.7900	0.9500	0.6100	0.6500	-43.478%	8	260	-41.538%
2026-07-16	1.3400	1.3400	1.0200	1.1500	-23.333%	31	257	-66.957%
2026-07-15	1.5800	1.5800	1.3600	1.5000	0.000%	37	256	-74.667%
2026-07-14	1.6200	1.6200	1.5000	1.5000	-3.846%	5	246	-74.667%
2026-07-13	1.6600	1.7600	1.5400	1.5600	-6.587%	11	244	-75.641%
2026-07-10	1.7900	1.7900	1.6400	1.6700	-7.222%	34	240	-77.246%
2026-07-09	1.8100	1.8100	1.8000	1.8000	-9.091%	10	228	-78.889%
2026-07-08	1.9800	1.9800	1.9800	1.9800	+16.471%	2	225	-80.808%
2026-07-07	1.7000	1.7000	1.7000	1.7000	-11.917%	3	225	-77.647%
2026-07-02	2.3800	2.3800	1.9300	1.9300	+16.970%	14	228	-80.311%
2026-07-01	1.6500	1.8000	1.5400	1.6500	-43.103%	20	228	-76.970%
2026-06-30	3.6500	3.6500	2.9000	2.9000	-6.452%	144	236	-86.897%
2026-06-29	3.1500	3.1500	3.1000	3.1000	-8.284%	18	228	-87.742%
2026-06-26	3.1800	3.4500	3.1800	3.3800	+5.625%	41	216	-88.757%
2026-06-25	2.9200	3.4800	2.9200	3.2000	+4.918%	7	193	-88.125%
2026-06-24	3.2700	3.2700	2.9700	3.0500	-26.506%	57	195	-87.541%
2026-06-23	4.0900	4.1500	4.0000	4.1500	-20.192%	95	139	-90.843%
2026-06-22	5.4500	5.4500	5.2000	5.2000	-14.050%	15	55	-92.692%
2026-06-18	6.9000	6.9000	6.0500	6.0500	-21.018%	6	44	-93.719%
2026-06-17	7.5000	8.5500	7.4500	7.6600	-4.489%	25	44	-95.039%
2026-06-16	8.0200	8.0200	8.0200	8.0200	-9.276%	1	59	-95.262%
2026-06-15	8.7700	8.8400	8.6100	8.8400	-22.929%	4	59	-95.701%
2026-06-11	11.0600	11.4700	11.0600	11.4700	-15.351%	12	58	-96.687%
2026-06-10	13.5500	13.5500	13.5500	13.5500	-35.105%	1	59	-97.196%
2026-06-04	20.8800	20.8800	20.8800	20.8800	-6.786%	2	60	-98.180%
2026-06-03	22.5100	22.5400	22.4000	22.4000	+13.418%	6	58	-98.304%
2026-06-01	19.7500	19.7500	19.7500	19.7500	+21.166%	1	60	-98.076%
2026-05-26	16.9000	16.9000	16.3000	16.3000	+50.926%	4	60	-97.669%
2026-05-21	10.8000	10.8000	10.8000	10.8000	0.000%	1	61	-96.481%
2026-05-20	10.2700	10.8000	10.2700	10.8000	+26.316%	2	60	-96.481%
2026-05-15	8.5500	8.5500	8.5500	8.5500	-27.172%	5	58	-95.556%
2026-05-12	11.3900	11.8500	11.3900	11.7400	+40.599%	4	59	-96.763%
2026-05-08	8.3500	8.3500	8.3500	8.3500	-5.114%	1	59	-95.449%
2026-05-07	9.7500	9.7500	8.8000	8.8000	-4.865%	2	60	-95.682%
2026-05-06	9.7500	9.7500	9.2500	9.2500	+5.114%	5	60	-95.892%
2026-05-04	8.9500	8.9500	8.8000	8.8000	-9.928%	6	55	-95.682%
2026-04-30	9.7000	9.7700	9.7000	9.7700	+5.394%	10	51	-96.111%
2026-04-29	9.2700	9.2700	9.2700	9.2700	-6.552%	1	50	-95.901%
2026-04-28	11.2800	11.2800	9.9100	9.9200	-20.321%	11	51	-96.169%
2026-04-20	11.8700	12.4500	11.8700	12.4500	+5.598%	52	49	-96.948%
2026-04-17	11.3500	11.9400	11.3500	11.7900	-23.689%	8	29	-96.777%
2026-04-16	15.4500	15.4500	15.4500	15.4500	-7.651%	1	28	-97.540%
2026-04-14	16.7400	16.7500	16.7300	16.7300	+3.784%	10	28	-97.729%
2026-04-06	16.1200	16.1200	16.1200	16.1200	-2.774%	1	19	-97.643%
2026-04-02	16.5800	16.5800	16.5800	16.5800	+30.039%	2	18	-97.708%
2026-03-30	12.8500	12.8500	12.7500	12.7500	+39.956%	2	18	-97.020%
2026-03-26	9.1100	9.1100	9.1100	9.1100	+12.608%	2	19	-95.829%
2026-03-23	8.0900	8.0900	8.0900	8.0900	-8.794%	2	19	-95.303%
2026-03-20	8.8700	8.8700	8.8700	8.8700	-4.624%	5	18	-95.716%
2026-03-19	9.3000	9.3000	9.3000	9.3000	-33.761%	3	15	-95.914%
2026-03-16	14.0400	14.0400	14.0400	14.0400	+24.358%	1	15	-97.293%
2026-03-04	11.2900	11.2900	11.2900	11.2900	+1.074%	1	15	-96.634%
2026-02-27	11.5000	11.7800	11.1700	11.1700	-11.420%	8	15	-96.598%
2026-02-26	13.4000	13.4000	12.6100	12.6100	-7.754%	5	9	-96.987%
2026-02-25	13.2800	13.6700	13.2800	13.6700	+19.912%	2	2	-97.220%
2026-02-24	11.4000	11.4000	11.4000	11.4000	0.000%	2	2	-96.667%