Dark

AA20261016C60
AA Oct 16 2026 60.00 Call (AA261016C00060000)
option OPRA

EOD

Sep 9, 2026

0.8200-26.786%(-0.3000)117

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.3100	1.3100	0.7700	0.8200	-26.786%	117	6,067	0.000%
2026-09-08	0.8500	1.3000	0.8500	1.1200	+45.455%	141	6,050	-26.786%
2026-09-04	0.8400	0.8400	0.7400	0.7700	-18.085%	71	6,016	+6.494%
2026-09-03	1.3700	1.3700	0.9200	0.9400	-10.476%	194	6,016	-12.766%
2026-09-02	1.0800	1.2000	0.9900	1.0500	-7.080%	200	5,902	-21.905%
2026-09-01	0.6000	1.2700	0.6000	1.1300	+22.826%	228	5,878	-27.434%
2026-08-31	1.0500	1.1300	0.8200	0.9200	-8.000%	113	5,936	-10.870%
2026-08-28	1.3600	1.3700	0.9300	1.0000	-25.373%	135	5,917	-18.000%
2026-08-27	1.1200	1.3600	1.0000	1.3400	+28.846%	98	5,868	-38.806%
2026-08-26	1.1000	1.1000	0.9200	1.0400	-24.088%	134	5,856	-21.154%
2026-08-25	1.2200	1.4000	1.1000	1.3700	+41.237%	195	5,916	-40.146%
2026-08-24	1.5300	1.5900	0.9400	0.9700	-41.916%	619	5,754	-15.464%
2026-08-21	1.7300	2.0200	1.5600	1.6700	+43.966%	289	5,332	-50.898%
2026-08-20	1.1000	1.2500	1.0600	1.1600	-20.000%	53	5,440	-29.310%
2026-08-19	1.4700	1.5800	1.2600	1.4500	+16.000%	2,525	5,455	-43.448%
2026-08-18	1.1000	1.2500	1.1000	1.2500	-23.313%	6	3,115	-34.400%
2026-08-17	1.3100	1.6600	1.3100	1.6300	+16.429%	138	3,117	-49.693%
2026-08-14	1.4200	1.4200	1.4000	1.4000	+4.478%	12	3,058	-41.429%
2026-08-13	1.5400	1.7600	1.3400	1.3400	-23.429%	261	3,056	-38.806%
2026-08-12	2.6400	2.6400	1.7500	1.7500	-38.596%	66	2,856	-53.143%
2026-08-11	2.8700	3.0300	2.3900	2.8500	+45.408%	818	2,870	-71.228%
2026-08-10	1.8000	2.1000	1.6900	1.9600	+15.294%	104	2,109	-58.163%
2026-08-07	1.4000	1.7000	1.3700	1.7000	+39.344%	130	2,103	-51.765%
2026-08-06	1.1800	1.4000	1.1800	1.2200	-2.400%	244	2,125	-32.787%
2026-08-05	1.3500	1.4100	1.1600	1.2500	+11.607%	51	2,018	-34.400%
2026-08-04	0.9400	1.1200	0.9400	1.1200	+53.425%	20	2,025	-26.786%
2026-08-03	0.7700	0.7700	0.7000	0.7300	-19.780%	21	2,015	+12.329%
2026-07-31	0.8800	0.9400	0.8000	0.9100	+9.639%	125	2,016	-9.890%
2026-07-30	0.7800	0.8300	0.7600	0.8300	+22.059%	118	1,933	-1.205%
2026-07-29	0.8000	0.8000	0.6200	0.6800	-19.048%	75	1,913	+20.588%
2026-07-28	0.8400	0.9000	0.8000	0.8400	-1.176%	153	1,910	-2.381%
2026-07-27	0.8100	0.9000	0.8000	0.8500	-7.609%	59	1,788	-3.529%
2026-07-24	1.0000	1.0400	0.9000	0.9200	-16.364%	72	1,820	-10.870%
2026-07-23	1.3500	1.3500	1.0700	1.1000	-13.386%	28	1,803	-25.455%
2026-07-22	1.2000	1.5400	1.2000	1.2700	+24.510%	1,327	1,807	-35.433%
2026-07-21	1.1000	1.1000	0.9900	1.0200	+5.155%	17	604	-19.608%
2026-07-20	1.0100	1.0500	0.8200	0.9700	-3.000%	57	618	-15.464%
2026-07-17	1.4200	1.4200	1.0000	1.0000	-44.444%	42	587	-18.000%
2026-07-16	1.7900	1.8300	1.7200	1.8000	-20.705%	17	566	-54.444%
2026-07-15	2.1900	2.3300	2.0300	2.2700	-4.622%	26	575	-63.877%
2026-07-14	2.9300	2.9300	2.3400	2.3800	0.000%	20	568	-65.546%
2026-07-13	2.4900	2.6600	2.3700	2.3800	-7.031%	35	553	-65.546%
2026-07-10	2.6000	2.6000	2.5500	2.5600	-3.759%	3	549	-67.969%
2026-07-09	2.6600	2.6600	2.6600	2.6600	+10.833%	82	546	-69.173%
2026-07-08	2.4000	2.4000	2.3800	2.4000	-9.774%	71	464	-65.833%
2026-07-07	2.8500	3.0000	2.4700	2.6600	-16.614%	102	428	-69.173%
2026-07-06	3.1500	3.4500	3.0600	3.1900	+18.148%	82	387	-74.295%
2026-07-02	3.1200	3.4000	2.7000	2.7000	+12.500%	44	352	-69.630%
2026-07-01	2.3500	2.6300	2.1200	2.4000	-49.474%	140	352	-65.833%
2026-06-29	4.9300	4.9300	4.4000	4.7500	-5.941%	63	253	-82.737%
2026-06-26	5.0200	5.0500	5.0200	5.0500	+9.783%	12	195	-83.762%
2026-06-25	4.5000	4.8000	4.1500	4.6000	+9.524%	154	188	-82.174%
2026-06-24	4.8500	4.8500	4.1500	4.2000	-22.222%	40	71	-80.476%
2026-06-23	5.4500	5.4500	5.4000	5.4000	-24.370%	11	46	-84.815%
2026-06-22	7.0200	7.2300	6.8000	7.1400	-10.973%	18	45	-88.515%
2026-06-18	8.0200	8.0200	8.0200	8.0200	-19.559%	11	49	-89.776%
2026-06-17	9.7000	9.9700	9.7000	9.9700	-4.776%	2	49	-91.775%
2026-06-16	10.5000	10.5000	10.4700	10.4700	-3.413%	2	49	-92.168%
2026-06-15	11.0000	11.0000	10.2000	10.8400	-60.147%	6	49	-92.435%
2026-06-02	27.2000	27.2000	27.2000	27.2000	+21.429%	3	48	-96.985%
2026-06-01	21.6700	22.4000	21.6700	22.4000	+2.190%	2	48	-96.339%
2026-05-29	21.9100	21.9200	21.9100	21.9200	+25.977%	4	47	-96.259%
2026-05-27	17.5000	17.5000	17.4000	17.4000	-6.602%	2	47	-95.287%
2026-05-22	17.4900	18.6300	17.4900	18.6300	+46.347%	2	48	-95.598%
2026-05-20	12.7300	12.7300	12.7300	12.7300	+24.438%	1	48	-93.559%
2026-05-19	10.5000	10.5000	10.2300	10.2300	-3.033%	7	42	-91.984%
2026-05-18	10.7500	10.7500	10.5500	10.5500	-1.402%	8	42	-92.227%
2026-05-15	10.9100	10.9100	10.7000	10.7000	-25.694%	4	42	-92.336%
2026-05-12	14.3000	14.4000	14.3000	14.4000	+23.605%	2	41	-94.306%
2026-05-07	11.6500	11.6500	11.6500	11.6500	+15.347%	2	41	-92.961%
2026-05-04	10.3000	10.3000	10.1000	10.1000	-15.126%	2	41	-91.881%
2026-04-30	11.9000	11.9000	11.9000	11.9000	-12.821%	2	39	-93.109%
2026-04-24	13.6500	13.6500	13.6500	13.6500	-16.768%	2	39	-93.993%
2026-04-22	16.4000	16.4000	16.4000	16.4000	+14.605%	3	39	-95.000%
2026-04-20	13.9500	14.3100	13.9500	14.3100	+3.696%	2	39	-94.270%
2026-04-17	13.8000	13.8000	13.8000	13.8000	-24.301%	1	39	-94.058%
2026-04-16	18.5000	18.5000	18.2300	18.2300	-0.110%	2	39	-95.502%
2026-04-15	18.2500	18.2500	18.2500	18.2500	-4.948%	1	39	-95.507%
2026-04-14	19.2000	19.2000	19.2000	19.2000	-9.005%	1	39	-95.729%
2026-04-09	21.1000	21.1000	21.1000	21.1000	+10.240%	5	39	-96.114%
2026-04-06	19.1400	19.1400	19.1400	19.1400	+20.833%	1	40	-95.716%
2026-03-31	15.8400	15.8400	15.8400	15.8400	+10.924%	1	40	-94.823%
2026-03-30	15.8000	15.8000	14.2400	14.2800	+31.613%	23	39	-94.258%
2026-03-26	10.8300	10.8500	10.8300	10.8500	+3.333%	12	39	-92.442%
2026-03-25	11.2500	11.2500	10.5000	10.5000	+12.903%	2	38	-92.190%
2026-03-24	9.3000	9.3000	9.3000	9.3000	-3.627%	5	39	-91.183%
2026-03-23	9.6500	9.6500	9.6500	9.6500	-40.761%	2	34	-91.503%
2026-03-17	15.2000	16.2900	15.2000	16.2900	+38.168%	2	34	-94.966%
2026-03-09	11.7900	11.7900	11.7900	11.7900	-26.997%	1	35	-93.045%
2026-03-04	16.8200	16.8200	16.1500	16.1500	+16.606%	6	34	-94.923%
2026-02-27	14.2500	14.2500	13.8500	13.8500	-6.734%	4	29	-94.079%
2026-02-26	14.9000	14.9000	14.7000	14.8500	-3.883%	21	25	-94.478%
2026-02-25	14.3000	16.0000	14.3000	15.4500	0.000%	20	0	-94.693%