Dark

AA20261016C55
AA Oct 16 2026 55.00 Call (AA261016C00055000)
option OPRA

EOD

Jul 24, 2026

1.58-13.187%(-0.24)59

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	1.7500	1.7800	1.5700	1.5800	-13.187%	59	1,844	0.000%
2026-07-23	2.2000	2.2000	1.6500	1.8200	-18.386%	184	1,812	-13.187%
2026-07-22	1.8900	2.5700	1.8900	2.2300	+30.409%	172	1,879	-29.148%
2026-07-21	1.6900	1.7500	1.6900	1.7100	+21.277%	46	1,757	-7.602%
2026-07-20	1.6500	1.6500	1.3500	1.4100	-17.059%	62	1,732	+12.057%
2026-07-17	2.4000	2.4000	1.6900	1.7000	-37.037%	139	1,679	-7.059%
2026-07-16	3.0000	3.0500	2.7000	2.7000	-22.414%	71	1,605	-41.481%
2026-07-15	3.9100	3.9100	3.1000	3.4800	-7.200%	20	1,576	-54.598%
2026-07-14	4.0600	4.0600	3.6000	3.7500	+1.351%	139	1,568	-57.867%
2026-07-13	3.7500	3.7500	3.5500	3.7000	-2.632%	219	1,477	-57.297%
2026-07-10	3.8000	3.9000	3.8000	3.8000	-2.564%	113	1,294	-58.421%
2026-07-09	3.7500	4.1000	3.7500	3.9000	-1.266%	159	1,215	-59.487%
2026-07-08	3.4500	3.9500	3.4500	3.9500	-0.504%	52	1,117	-60.000%
2026-07-07	4.1000	4.1000	3.7000	3.9700	-13.319%	27	1,093	-60.202%
2026-07-06	4.4000	4.7400	4.4000	4.5800	+15.949%	60	1,104	-65.502%
2026-07-02	4.6000	4.7000	3.9200	3.9500	+10.644%	12	1,102	-60.000%
2026-07-01	3.9500	3.9500	3.0500	3.5700	-38.448%	76	1,102	-55.742%
2026-06-30	5.9500	6.0000	5.8000	5.8000	-11.450%	15	1,073	-72.759%
2026-06-29	6.8000	7.2500	6.1300	6.5500	-1.799%	23	1,073	-75.878%
2026-06-26	6.3500	7.1100	6.2500	6.6700	+5.873%	36	1,063	-76.312%
2026-06-25	6.2500	6.4300	5.7500	6.3000	+5.351%	103	1,058	-74.921%
2026-06-24	6.7500	6.8700	5.7000	5.9800	-19.839%	505	1,085	-73.579%
2026-06-23	7.5900	7.6700	7.4600	7.4600	-21.058%	12	1,348	-78.820%
2026-06-22	9.5200	9.5700	9.0600	9.4500	-13.303%	18	1,345	-83.280%
2026-06-18	11.4500	11.4500	10.6500	10.9000	-18.352%	9	1,354	-85.505%
2026-06-17	12.3000	13.3500	12.0000	13.3500	+2.692%	10	1,354	-88.165%
2026-06-15	15.0000	15.0000	13.0000	13.0000	-29.881%	4	1,352	-87.846%
2026-06-11	18.5400	18.5400	18.5400	18.5400	+3.000%	3	1,349	-91.478%
2026-06-10	18.9800	18.9800	18.0000	18.0000	-13.253%	9	1,352	-91.222%
2026-06-09	20.7500	20.7500	20.7500	20.7500	-8.991%	1	1,345	-92.386%
2026-06-08	23.2000	23.2000	22.8000	22.8000	+4.587%	2	1,346	-93.070%
2026-06-05	20.4500	21.8000	20.4500	21.8000	-18.505%	2	1,346	-92.752%
2026-06-04	27.8200	27.8200	26.7500	26.7500	-5.477%	4	1,346	-94.093%
2026-06-03	29.6500	29.7500	28.3000	28.3000	-11.006%	5	1,348	-94.417%
2026-06-02	28.0000	32.0000	28.0000	31.8000	+15.343%	25	1,353	-95.031%
2026-06-01	25.3400	27.5700	25.3400	27.5700	+7.906%	16	1,378	-94.269%
2026-05-29	24.2200	25.5500	24.2200	25.5500	+6.458%	15	1,394	-93.816%
2026-05-28	23.7500	24.0000	23.0000	24.0000	+17.245%	9	1,407	-93.417%
2026-05-27	20.4700	20.4700	20.4700	20.4700	-10.806%	1	1,412	-92.281%
2026-05-26	21.9000	23.8500	21.9000	22.9500	+9.704%	13	1,411	-93.115%
2026-05-22	17.2500	21.1700	17.2500	20.9200	+29.777%	15	1,437	-92.447%
2026-05-21	14.6000	16.1500	14.6000	16.1200	+7.467%	6	1,433	-90.199%
2026-05-20	15.4700	15.4700	15.0000	15.0000	+5.485%	3	1,433	-89.467%
2026-05-19	12.7000	14.2200	12.5000	14.2200	+6.917%	3	1,426	-88.889%
2026-05-18	14.0000	14.0000	12.8000	13.3000	+1.141%	5	1,426	-88.120%
2026-05-15	14.1400	14.1400	13.1500	13.1500	-21.352%	3	1,426	-87.985%
2026-05-14	16.7200	16.7200	16.7200	16.7200	-5.803%	1	1,427	-90.550%
2026-05-13	18.1500	18.8200	17.5000	17.7500	+1.603%	26	1,449	-91.099%
2026-05-12	15.3500	17.4700	15.0000	17.4700	+14.183%	5	1,449	-90.956%
2026-05-11	15.3500	15.4000	14.8000	15.3000	+8.897%	20	1,449	-89.673%
2026-05-08	14.0500	14.0500	14.0500	14.0500	-3.103%	1	1,441	-88.754%
2026-05-07	15.3500	15.3500	14.5000	14.5000	+2.113%	5	1,442	-89.103%
2026-05-06	14.0000	14.2000	13.6000	14.2000	0.000%	11	1,442	-88.873%
2026-05-05	14.0400	14.2000	14.0400	14.2000	+6.767%	3	1,431	-88.873%
2026-05-04	13.5000	13.5000	13.3000	13.3000	-5.000%	4	1,432	-88.120%
2026-05-01	14.0800	14.2000	14.0000	14.0000	0.000%	6	1,428	-88.714%
2026-04-30	14.0000	14.0000	14.0000	14.0000	0.000%	1	1,428	-88.714%
2026-04-29	14.5000	14.5000	13.5500	14.0000	-4.437%	23	1,427	-88.714%
2026-04-28	17.0000	17.0000	14.6500	14.6500	-12.537%	25	1,405	-89.215%
2026-04-27	17.7000	17.7000	16.7500	16.7500	+1.515%	2	1,387	-90.567%
2026-04-24	16.5000	16.5000	16.5000	16.5000	-0.901%	1	1,387	-90.424%
2026-04-23	18.1400	18.3500	16.6500	16.6500	-3.366%	39	1,388	-90.511%
2026-04-21	17.5000	17.5000	17.2300	17.2300	-3.743%	2	1,400	-90.830%
2026-04-20	17.6500	18.0500	17.5000	17.9000	+9.146%	32	1,400	-91.173%
2026-04-17	16.3500	17.8800	15.3000	16.4000	-25.114%	24	1,398	-90.366%
2026-04-16	21.9000	21.9000	21.9000	21.9000	+3.156%	1	1,397	-92.785%
2026-04-15	22.5000	22.5000	21.2300	21.2300	-3.850%	5	1,398	-92.558%
2026-04-14	23.9900	23.9900	21.2500	22.0800	-2.945%	26	1,403	-92.844%
2026-04-13	22.7500	22.7500	22.7500	22.7500	-7.708%	5	1,429	-93.055%
2026-04-10	25.0000	25.0000	24.6500	24.6500	-3.523%	6	1,434	-93.590%
2026-04-09	24.2500	25.5500	24.2500	25.5500	+18.837%	4	1,440	-93.816%
2026-04-08	21.5000	21.5000	21.5000	21.5000	-8.705%	6	1,442	-92.651%
2026-04-07	23.3000	24.3000	23.3000	23.5500	+11.348%	11	1,438	-93.291%
2026-04-06	22.7000	23.0000	21.1500	21.1500	+7.963%	7	1,439	-92.530%
2026-04-01	18.5000	19.5900	18.5000	19.5900	+8.833%	13	1,446	-91.935%
2026-03-31	18.0000	18.0000	18.0000	18.0000	+9.223%	1	1,457	-91.222%
2026-03-30	18.1400	18.7500	16.4800	16.4800	+25.994%	24	1,456	-90.413%
2026-03-27	13.0000	13.5000	13.0000	13.0800	+0.615%	17	1,474	-87.920%
2026-03-26	13.0000	13.0000	13.0000	13.0000	-5.109%	4	1,459	-87.846%
2026-03-25	13.0500	13.7000	12.7500	13.7000	+10.931%	13	1,455	-88.467%
2026-03-24	12.3100	12.3500	12.3100	12.3500	+2.066%	6	1,449	-87.206%
2026-03-23	12.4500	13.2000	11.6700	12.1000	+4.310%	10	1,453	-86.942%
2026-03-20	13.3000	13.5000	11.6000	11.6000	-16.306%	27	1,452	-86.379%
2026-03-19	13.8000	13.8600	12.6000	13.8600	-30.491%	42	1,427	-88.600%
2026-03-17	19.4000	20.4000	19.4000	19.9400	+2.256%	29	1,430	-92.076%
2026-03-16	18.0000	19.8300	18.0000	19.5000	+11.748%	12	1,443	-91.897%
2026-03-13	17.9500	18.2500	17.2500	17.4500	-10.052%	9	1,446	-90.946%
2026-03-12	19.2000	19.4000	19.2000	19.4000	+3.743%	3	1,449	-91.856%
2026-03-11	16.0500	18.7000	16.0500	18.7000	+20.645%	10	1,451	-91.551%
2026-03-10	15.3600	15.5000	15.3600	15.5000	-2.023%	12	1,449	-89.806%
2026-03-09	14.2500	15.8200	12.6000	15.8200	+13.000%	15	1,437	-90.013%
2026-03-06	13.5000	14.5400	12.6000	14.0000	-2.439%	44	1,431	-88.714%
2026-03-05	16.5500	16.5500	14.0000	14.3500	-7.419%	10	1,401	-88.990%
2026-03-04	18.5800	18.5800	15.5000	15.5000	-10.093%	46	1,393	-89.806%
2026-03-03	16.0800	17.2400	14.7000	17.2400	-1.486%	17	1,365	-90.835%
2026-03-02	16.5000	18.0000	16.1500	17.5000	+10.759%	27	1,360	-90.971%
2026-02-27	16.6000	17.2500	15.5000	15.8000	-7.223%	230	1,335	-90.000%
2026-02-26	16.6000	17.7500	16.6000	17.0300	+6.438%	1,106	1,106	-90.722%
2026-02-24	16.0000	16.0000	16.0000	16.0000	+10.727%	1	2	-90.125%
2026-02-23	14.4500	14.4500	14.4500	14.4500	0.000%	1	1	-89.066%