Dark

Check out our Level2View

AA20261009P51
AA Oct 9 2026 51.00 Put (AA261009P00051000)
option OPRA

EOD

Sep 9, 2026

3.10+29.167%(+0.70)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.7800	3.1700	2.7800	3.1000	+29.167%	6	187	0.000%
2026-09-08	2.3500	2.4400	2.3200	2.4000	-29.204%	11	186	+29.167%
2026-09-04	3.3000	3.3900	3.2000	3.3900	+12.625%	10	197	-8.555%
2026-09-03	2.9000	3.0100	2.9000	3.0100	-1.634%	7	197	+2.990%
2026-09-02	3.3000	3.5000	3.0200	3.0600	-6.991%	36	202	+1.307%
2026-09-01	3.0100	3.2900	2.8700	3.2900	0.000%	180	169	-5.775%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC