Dark

Check out our Dark Pool Levels

AA20261009P50
AA Oct 9 2026 50.00 Put (AA261009P00050000)
option OPRA

EOD

Sep 9, 2026

2.58+40.217%(+0.74)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.2200	2.5800	2.2200	2.5800	+40.217%	14	39	0.000%
2026-09-08	1.8400	1.8400	1.8400	1.8400	-31.852%	1	33	+40.217%
2026-09-04	2.7400	2.7400	2.7000	2.7000	-10.596%	13	32	-4.444%
2026-08-31	3.0200	3.0200	3.0200	3.0200	-3.205%	2	32	-14.570%
2026-08-28	2.7700	3.1200	2.7700	3.1200	-4.878%	20	0	-17.308%
2026-08-27	3.9200	3.9200	3.2800	3.2800	0.000%	20	0	-21.341%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC