Dark

Check out our API

AA20261009P49
AA Oct 9 2026 49.00 Put (AA261009P00049000)
option OPRA

EOD

Sep 9, 2026

1.58+5.333%(+0.08)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	1.5800	1.5800	1.5800	1.5800	+5.333%	5	57	0.000%
2026-09-08	1.7000	1.7000	1.5000	1.5000	-31.818%	52	57	+5.333%
2026-09-03	2.1400	2.2000	1.8000	2.2000	+2.326%	59	57	-28.182%
2026-09-02	2.1500	2.1500	2.1500	2.1500	-19.476%	3	11	-26.512%
2026-08-31	2.6700	2.6700	2.6700	2.6700	0.000%	8	8	-40.824%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC