Dark

Check out our Dark Pool Levels

AA20261009P46
AA Oct 9 2026 46.00 Put (AA261009P00046000)
option OPRA

EOD

Sep 9, 2026

0.9400+23.684%(+0.1800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.9300	0.9400	0.9300	0.9400	+23.684%	2	53	0.000%
2026-09-08	0.9400	0.9400	0.7500	0.7600	-36.667%	11	52	+23.684%
2026-09-04	1.2100	1.2400	1.2000	1.2000	+0.840%	7	43	-21.667%
2026-09-02	1.0400	1.2100	1.0400	1.1900	+13.333%	4	43	-21.008%
2026-09-01	1.7000	1.7000	0.9800	1.0500	0.000%	39	39	-10.476%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC