Dark

Check out our Level2View

AA20261009P45
AA Oct 9 2026 45.00 Put (AA261009P00045000)
option OPRA

EOD

Sep 9, 2026

0.8200+36.667%(+0.2200)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.5500	0.8200	0.5500	0.8200	+36.667%	28	47	0.000%
2026-09-08	0.6000	0.6000	0.6000	0.6000	-34.066%	1	35	+36.667%
2026-09-04	0.8400	0.9100	0.8400	0.9100	0.000%	10	28	-9.890%
2026-09-03	0.7500	0.9100	0.7500	0.9100	-17.273%	4	28	-9.890%
2026-09-01	1.1000	1.1000	1.1000	1.1000	-0.901%	1	25	-25.455%
2026-08-31	1.1000	1.1100	1.1000	1.1100	-0.893%	3	0	-26.126%
2026-08-28	1.1200	1.1200	1.1200	1.1200	-22.759%	1	0	-26.786%
2026-08-27	1.9200	1.9200	1.4500	1.4500	0.000%	20	0	-43.448%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC