Dark

Check out our Level2View

AA20261009C59
AA Oct 9 2026 59.00 Call (AA261009C00059000)
option OPRA

EOD

Sep 9, 2026

0.8000-20.000%(-0.2000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.8000	0.8000	0.8000	0.8000	-20.000%	1	4	0.000%
2026-09-08	1.0000	1.0000	1.0000	1.0000	+36.986%	1	4	-20.000%
2026-09-04	0.6700	0.7300	0.6700	0.7300	-18.889%	2	3	+9.589%
2026-09-03	0.8900	0.9000	0.8900	0.9000	-3.226%	2	3	-11.111%
2026-09-02	0.9300	0.9300	0.9300	0.9300	-3.125%	1	2	-13.978%
2026-09-01	0.9600	0.9600	0.9600	0.9600	+26.316%	1	3	-16.667%
2026-08-31	0.7600	0.7600	0.7600	0.7600	-33.333%	1	0	+5.263%
2026-08-27	1.1400	1.1400	1.1400	1.1400	0.000%	1	0	-29.825%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC