Dark

Check out our Level2View

AA20261009C50
AA Oct 9 2026 50.00 Call (AA261009C00050000)
option OPRA

EOD

Sep 8, 2026

4.15+33.871%(+1.05)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	4.4800	4.5500	4.1500	4.1500	+33.871%	22	35	0.000%
2026-09-04	3.1100	3.1100	3.0400	3.1000	-13.889%	25	16	+33.871%
2026-09-03	4.3300	4.3300	3.6000	3.6000	-8.861%	8	16	+15.278%
2026-09-02	3.9200	3.9500	3.9200	3.9500	-5.952%	2	11	+5.063%
2026-09-01	3.6800	4.2000	3.6800	4.2000	+18.980%	9	11	-1.190%
2026-08-28	4.1800	4.1800	3.5300	3.5300	0.000%	3	0	+17.564%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC