Dark

Check out our Dark Pool Levels

AA20261002P50
AA Oct 2 2026 50.00 Put (AA261002P00050000)
option OPRA

EOD

Sep 9, 2026

2.06+28.750%(+0.46)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	2.0600	2.0600	2.0600	2.0600	+28.750%	1	36	0.000%
2026-09-08	1.5700	1.6000	1.5700	1.6000	-33.884%	3	36	+28.750%
2026-09-04	2.4000	2.6000	2.4000	2.4200	+6.140%	9	35	-14.876%
2026-09-03	2.2100	2.2800	2.2100	2.2800	-0.870%	12	35	-9.649%
2026-09-02	2.3000	2.3000	2.3000	2.3000	-10.853%	1	29	-10.435%
2026-09-01	2.5800	2.5800	2.5800	2.5800	+3.200%	3	28	-20.155%
2026-08-27	2.5000	2.5000	2.5000	2.5000	+2.041%	4	25	-17.600%
2026-08-21	2.3100	2.4500	2.3100	2.4500	-16.667%	16	21	-15.918%
2026-08-20	2.9400	2.9400	2.9400	2.9400	-0.339%	1	8	-29.932%
2026-08-19	2.9500	2.9500	2.9500	2.9500	-14.493%	1	7	-30.169%
2026-08-18	3.1300	3.4500	3.1300	3.4500	+1.173%	16	8	-40.290%
2026-08-14	3.4100	3.4100	3.4100	3.4100	0.000%	1	0	-39.589%

Share